Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:17 | 100 | 76,8000 |
15:10:17 | 100 | 76,8050 |
15:10:17 | 118 | 76,8050 |
15:10:17 | 263 | 76,8050 |
15:10:15 | 100 | 76,8100 |
15:10:12 | 100 | 76,7700 |
15:10:12 | 168 | 76,7700 |
15:10:12 | 100 | 76,7700 |
15:10:12 | 100 | 76,8000 |
15:10:12 | 100 | 76,7700 |
15:10:12 | 100 | 76,8000 |
15:10:12 | 100 | 76,7700 |
15:10:12 | 100 | 76,7950 |
15:10:12 | 100 | 76,7700 |
15:10:12 | 100 | 76,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:12 | 100 | 76,7800 |
15:10:12 | 100 | 76,8000 |
15:10:12 | 100 | 76,8000 |
15:10:12 | 100 | 76,8000 |
15:10:12 | 100 | 76,8000 |
15:10:12 | 100 | 76,7850 |
15:10:11 | 100 | 76,8000 |
15:10:11 | 100 | 76,8000 |
15:10:11 | 100 | 76,7700 |
15:10:11 | 180 | 76,7700 |
15:10:11 | 100 | 76,8000 |
15:10:11 | 100 | 76,8000 |
15:10:10 | 300 | 76,7900 |
15:10:10 | 100 | 76,7700 |
15:10:10 | 100 | 76,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:10 | 300 | 76,8000 |
15:10:10 | 100 | 76,7700 |
15:10:10 | 2,00 Tsd. | 76,7700 |
15:10:10 | 110 | 76,8000 |
15:10:10 | 100 | 76,7900 |
15:10:10 | 100 | 76,8150 |
15:10:09 | 100 | 76,7800 |
15:10:09 | 100 | 76,7300 |
15:10:09 | 100 | 76,7300 |
15:10:09 | 100 | 76,7300 |
15:10:09 | 100 | 76,8100 |
15:10:09 | 100 | 76,7300 |
15:10:09 | 100 | 76,7300 |
15:10:09 | 100 | 76,7300 |
15:10:09 | 100 | 76,7900 |