Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:06:51 | 100 | 76,4000 |
30.10.24 15:06:51 | 100 | 76,3350 |
30.10.24 15:06:51 | 890 | 76,2800 |
30.10.24 15:06:51 | 100 | 76,2900 |
30.10.24 15:06:51 | 100 | 76,2900 |
30.10.24 15:06:51 | 100 | 76,3000 |
30.10.24 15:06:51 | 100 | 76,3100 |
30.10.24 15:06:51 | 100 | 76,3200 |
30.10.24 15:06:51 | 100 | 76,3500 |
30.10.24 15:06:51 | 100 | 76,4000 |
30.10.24 15:06:51 | 400 | 76,3800 |
30.10.24 15:06:51 | 100 | 76,4100 |
30.10.24 15:06:51 | 100 | 76,4200 |
30.10.24 15:06:51 | 100 | 76,4100 |
30.10.24 15:06:45 | 100 | 76,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:06:44 | 100 | 76,4500 |
30.10.24 15:06:44 | 100 | 76,4500 |
30.10.24 15:06:44 | 221 | 76,3100 |
30.10.24 15:06:44 | 100 | 76,3600 |
30.10.24 15:06:44 | 100 | 76,3400 |
30.10.24 15:06:44 | 100 | 76,3600 |
30.10.24 15:06:44 | 116 | 76,3600 |
30.10.24 15:06:44 | 100 | 76,3500 |
30.10.24 15:06:44 | 500 | 76,3600 |
30.10.24 15:06:44 | 100 | 76,3600 |
30.10.24 15:06:44 | 100 | 76,3600 |
30.10.24 15:06:44 | 100 | 76,3600 |
30.10.24 15:06:44 | 100 | 76,3600 |
30.10.24 15:06:44 | 100 | 76,3600 |
30.10.24 15:06:44 | 100 | 76,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:06:44 | 300 | 76,3600 |
30.10.24 15:06:44 | 100 | 76,3600 |
30.10.24 15:06:44 | 200 | 76,3600 |
30.10.24 15:06:44 | 100 | 76,3500 |
30.10.24 15:06:44 | 100 | 76,3500 |
30.10.24 15:06:44 | 100 | 76,3500 |
30.10.24 15:06:44 | 300 | 76,3360 |
30.10.24 15:06:44 | 100 | 76,3000 |
30.10.24 15:06:42 | 100 | 76,3000 |
30.10.24 15:06:42 | 100 | 76,3000 |
30.10.24 15:06:42 | 100 | 76,2750 |
30.10.24 15:06:42 | 100 | 76,2725 |
30.10.24 15:06:42 | 100 | 76,2900 |
30.10.24 15:06:42 | 100 | 76,2900 |
30.10.24 15:06:41 | 100 | 76,2900 |