Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:06:22 | 100 | 76,3300 |
30.10.24 15:06:22 | 100 | 76,3000 |
30.10.24 15:06:22 | 100 | 76,3010 |
30.10.24 15:06:22 | 100 | 76,3100 |
30.10.24 15:06:22 | 100 | 76,3100 |
30.10.24 15:06:22 | 100 | 76,3100 |
30.10.24 15:06:22 | 114 | 76,3100 |
30.10.24 15:06:22 | 100 | 76,3100 |
30.10.24 15:06:22 | 100 | 76,3100 |
30.10.24 15:06:22 | 100 | 76,3100 |
30.10.24 15:06:22 | 104 | 76,3110 |
30.10.24 15:06:22 | 100 | 76,3200 |
30.10.24 15:06:22 | 100 | 76,3550 |
30.10.24 15:06:22 | 100 | 76,3500 |
30.10.24 15:06:22 | 100 | 76,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:06:22 | 100 | 76,3200 |
30.10.24 15:06:22 | 100 | 76,3200 |
30.10.24 15:06:22 | 100 | 76,3200 |
30.10.24 15:06:22 | 100 | 76,3200 |
30.10.24 15:06:22 | 100 | 76,3200 |
30.10.24 15:06:22 | 100 | 76,3200 |
30.10.24 15:06:22 | 100 | 76,3200 |
30.10.24 15:06:22 | 200 | 76,3200 |
30.10.24 15:06:22 | 100 | 76,3300 |
30.10.24 15:06:22 | 100 | 76,3300 |
30.10.24 15:06:22 | 100 | 76,3300 |
30.10.24 15:06:22 | 100 | 76,3400 |
30.10.24 15:06:20 | 100 | 76,3200 |
30.10.24 15:06:19 | 100 | 76,3650 |
30.10.24 15:06:16 | 100 | 76,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:06:16 | 100 | 76,3650 |
30.10.24 15:06:15 | 200 | 76,3601 |
30.10.24 15:06:15 | 300 | 76,3101 |
30.10.24 15:06:14 | 100 | 76,3200 |
30.10.24 15:06:13 | 125 | 76,3101 |
30.10.24 15:06:13 | 100 | 76,3101 |
30.10.24 15:06:12 | 201 | 76,3650 |
30.10.24 15:06:12 | 100 | 76,3650 |
30.10.24 15:06:12 | 100 | 76,3650 |
30.10.24 15:06:12 | 400 | 76,3650 |
30.10.24 15:06:12 | 100 | 76,3650 |
30.10.24 15:06:12 | 100 | 76,3650 |
30.10.24 15:06:12 | 100 | 76,3600 |
30.10.24 15:06:07 | 300 | 76,4200 |
30.10.24 15:06:07 | 100 | 76,4200 |