Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:50:30 | 100 | 104,0200 |
18.10.24 19:50:30 | 100 | 104,0500 |
18.10.24 19:49:27 | 100 | 104,0800 |
18.10.24 19:49:27 | 100 | 104,0850 |
18.10.24 19:49:00 | 100 | 104,1000 |
18.10.24 19:48:19 | 100 | 104,1300 |
18.10.24 19:47:05 | 100 | 104,1300 |
18.10.24 19:47:04 | 100 | 104,1400 |
18.10.24 19:47:00 | 100 | 104,1400 |
18.10.24 19:44:46 | 100 | 104,1050 |
18.10.24 19:43:04 | 100 | 104,1350 |
18.10.24 19:41:47 | 100 | 104,1550 |
18.10.24 19:41:47 | 100 | 104,1550 |
18.10.24 19:41:03 | 100 | 104,1600 |
18.10.24 19:41:03 | 100 | 104,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:39:34 | 100 | 104,2100 |
18.10.24 19:39:00 | 100 | 104,2200 |
18.10.24 19:37:31 | 100 | 104,1900 |
18.10.24 19:35:38 | 100 | 104,2100 |
18.10.24 19:35:33 | 100 | 104,1900 |
18.10.24 19:35:33 | 166 | 104,1700 |
18.10.24 19:34:15 | 100 | 104,1700 |
18.10.24 19:33:57 | 100 | 104,1250 |
18.10.24 19:33:27 | 100 | 104,1600 |
18.10.24 19:32:45 | 100 | 104,1500 |
18.10.24 19:31:57 | 100 | 104,1400 |
18.10.24 19:31:42 | 100 | 104,1600 |
18.10.24 19:31:29 | 100 | 104,1400 |
18.10.24 19:31:29 | 100 | 104,1300 |
18.10.24 19:31:07 | 100 | 104,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:30:21 | 100 | 104,1600 |
18.10.24 19:30:14 | 100 | 104,1500 |
18.10.24 19:30:14 | 100 | 104,1500 |
18.10.24 19:30:11 | 202 | 104,1350 |
18.10.24 19:29:57 | 100 | 104,1500 |
18.10.24 19:29:41 | 100 | 104,1300 |
18.10.24 19:29:41 | 100 | 104,1250 |
18.10.24 19:29:36 | 100 | 104,1250 |
18.10.24 19:29:36 | 100 | 104,1250 |
18.10.24 19:29:05 | 100 | 104,1250 |
18.10.24 19:27:52 | 100 | 104,1200 |
18.10.24 19:27:43 | 100 | 104,0800 |
18.10.24 19:27:43 | 100 | 104,0800 |
18.10.24 19:27:34 | 200 | 104,1150 |
18.10.24 19:27:31 | 100 | 104,0800 |