Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:26 | 100 | 104,0900 |
18.10.24 19:27:26 | 100 | 104,0900 |
18.10.24 19:27:26 | 100 | 104,0700 |
18.10.24 19:27:23 | 100 | 104,1100 |
18.10.24 19:27:18 | 100 | 104,1600 |
18.10.24 19:27:18 | 100 | 104,1600 |
18.10.24 19:27:18 | 100 | 104,1800 |
18.10.24 19:27:18 | 100 | 104,1600 |
18.10.24 19:27:18 | 100 | 104,1600 |
18.10.24 19:27:17 | 100 | 104,1950 |
18.10.24 19:27:17 | 100 | 104,1950 |
18.10.24 19:27:17 | 100 | 104,1950 |
18.10.24 19:27:16 | 100 | 104,2500 |
18.10.24 19:27:05 | 100 | 104,2500 |
18.10.24 19:27:05 | 100 | 104,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:26:48 | 100 | 104,2500 |
18.10.24 19:26:32 | 100 | 104,2500 |
18.10.24 19:26:13 | 100 | 104,2500 |
18.10.24 19:26:13 | 100 | 104,2500 |
18.10.24 19:26:13 | 100 | 104,2500 |
18.10.24 19:26:13 | 100 | 104,2500 |
18.10.24 19:26:13 | 100 | 104,2500 |
18.10.24 19:26:08 | 100 | 104,2400 |
18.10.24 19:25:43 | 100 | 104,2350 |
18.10.24 19:25:43 | 100 | 104,2100 |
18.10.24 19:25:43 | 100 | 104,2100 |
18.10.24 19:25:43 | 100 | 104,2100 |
18.10.24 19:25:43 | 100 | 104,2100 |
18.10.24 19:23:53 | 100 | 104,1575 |
18.10.24 19:22:16 | 100 | 104,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:22:16 | 100 | 104,1600 |
18.10.24 19:22:16 | 100 | 104,1600 |
18.10.24 19:21:27 | 100 | 104,1250 |
18.10.24 19:21:10 | 100 | 104,1500 |
18.10.24 19:21:10 | 100 | 104,1500 |
18.10.24 19:21:09 | 100 | 104,1100 |
18.10.24 19:21:09 | 100 | 104,1100 |
18.10.24 19:21:09 | 100 | 104,1100 |
18.10.24 19:21:09 | 100 | 104,1000 |
18.10.24 19:21:09 | 100 | 104,0800 |
18.10.24 19:21:09 | 100 | 104,0800 |
18.10.24 19:21:09 | 100 | 104,1000 |
18.10.24 19:21:09 | 100 | 104,1000 |
18.10.24 19:21:09 | 100 | 104,1000 |
18.10.24 19:21:09 | 100 | 104,0800 |