Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:02:12 | 100 | 103,8800 |
18.10.24 19:02:12 | 100 | 103,8800 |
18.10.24 19:02:12 | 100 | 103,9000 |
18.10.24 19:02:05 | 100 | 103,8700 |
18.10.24 19:02:03 | 100 | 103,8500 |
18.10.24 19:02:03 | 100 | 103,8500 |
18.10.24 19:01:30 | 100 | 103,9300 |
18.10.24 19:01:30 | 100 | 103,9300 |
18.10.24 19:01:30 | 100 | 103,9300 |
18.10.24 19:00:08 | 100 | 103,9100 |
18.10.24 18:59:59 | 100 | 103,8600 |
18.10.24 18:59:32 | 100 | 103,8600 |
18.10.24 18:59:17 | 100 | 103,8700 |
18.10.24 18:58:44 | 100 | 103,9900 |
18.10.24 18:58:44 | 100 | 103,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:44 | 100 | 103,9700 |
18.10.24 18:58:02 | 100 | 103,9500 |
18.10.24 18:58:02 | 100 | 103,9500 |
18.10.24 18:57:59 | 100 | 103,9800 |
18.10.24 18:57:59 | 100 | 103,9800 |
18.10.24 18:57:59 | 100 | 103,9800 |
18.10.24 18:57:31 | 100 | 104,0000 |
18.10.24 18:57:31 | 190 | 104,0000 |
18.10.24 18:57:31 | 100 | 103,9600 |
18.10.24 18:57:31 | 100 | 103,9600 |
18.10.24 18:57:20 | 100 | 103,9300 |
18.10.24 18:56:12 | 100 | 103,8600 |
18.10.24 18:56:11 | 100 | 103,8500 |
18.10.24 18:55:40 | 100 | 103,8500 |
18.10.24 18:55:16 | 125 | 103,7818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:05 | 100 | 103,8100 |
18.10.24 18:54:15 | 100 | 103,7800 |
18.10.24 18:54:15 | 100 | 103,7800 |
18.10.24 18:53:22 | 100 | 103,7400 |
18.10.24 18:52:15 | 100 | 103,7500 |
18.10.24 18:52:15 | 100 | 103,7500 |
18.10.24 18:51:43 | 100 | 103,7400 |
18.10.24 18:51:17 | 100 | 103,8200 |
18.10.24 18:50:55 | 100 | 103,8400 |
18.10.24 18:50:55 | 100 | 103,8300 |
18.10.24 18:50:55 | 100 | 103,8300 |
18.10.24 18:50:35 | 100 | 103,8750 |
18.10.24 18:49:50 | 100 | 103,9000 |
18.10.24 18:46:21 | 200 | 103,9000 |
18.10.24 18:45:50 | 100 | 103,9450 |