Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:36:53 | 100 | 104,0000 |
18.10.24 18:36:49 | 100 | 103,9750 |
18.10.24 18:36:42 | 100 | 103,9700 |
18.10.24 18:36:42 | 100 | 104,0000 |
18.10.24 18:36:41 | 100 | 103,9900 |
18.10.24 18:36:41 | 100 | 104,0050 |
18.10.24 18:34:29 | 100 | 104,0050 |
18.10.24 18:34:02 | 193 | 104,0000 |
18.10.24 18:33:04 | 282 | 103,9100 |
18.10.24 18:33:02 | 100 | 103,8900 |
18.10.24 18:33:02 | 100 | 103,8900 |
18.10.24 18:32:02 | 100 | 103,8250 |
18.10.24 18:32:02 | 200 | 103,8400 |
18.10.24 18:31:58 | 100 | 103,8500 |
18.10.24 18:31:58 | 100 | 103,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:31:16 | 100 | 103,8550 |
18.10.24 18:30:40 | 100 | 103,8550 |
18.10.24 18:30:03 | 100 | 103,8550 |
18.10.24 18:29:59 | 100 | 103,8500 |
18.10.24 18:29:59 | 100 | 103,8400 |
18.10.24 18:29:56 | 100 | 103,8100 |
18.10.24 18:29:56 | 100 | 103,8100 |
18.10.24 18:29:56 | 100 | 103,8100 |
18.10.24 18:29:56 | 100 | 103,8100 |
18.10.24 18:29:56 | 100 | 103,8200 |
18.10.24 18:29:56 | 100 | 103,8200 |
18.10.24 18:27:45 | 100 | 103,8500 |
18.10.24 18:27:06 | 100 | 103,8250 |
18.10.24 18:26:47 | 100 | 103,8400 |
18.10.24 18:26:47 | 100 | 103,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:26:47 | 100 | 103,8500 |
18.10.24 18:26:47 | 100 | 103,8400 |
18.10.24 18:26:37 | 200 | 103,8300 |
18.10.24 18:26:34 | 100 | 103,8600 |
18.10.24 18:25:58 | 100 | 103,8500 |
18.10.24 18:25:37 | 100 | 103,8400 |
18.10.24 18:25:37 | 100 | 103,8350 |
18.10.24 18:25:32 | 100 | 103,8650 |
18.10.24 18:25:05 | 100 | 103,8600 |
18.10.24 18:24:52 | 100 | 103,8500 |
18.10.24 18:24:22 | 100 | 103,8500 |
18.10.24 18:24:13 | 100 | 103,8250 |
18.10.24 18:24:11 | 100 | 103,8300 |
18.10.24 18:24:11 | 100 | 103,8300 |
18.10.24 18:24:11 | 200 | 103,8300 |