Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:54:32 | 100 | 103,6200 |
18.10.24 17:54:32 | 100 | 103,6200 |
18.10.24 17:54:32 | 100 | 103,6200 |
18.10.24 17:53:07 | 100 | 103,6200 |
18.10.24 17:52:42 | 100 | 103,6050 |
18.10.24 17:52:42 | 100 | 103,6200 |
18.10.24 17:52:42 | 100 | 103,6200 |
18.10.24 17:52:42 | 100 | 103,6200 |
18.10.24 17:51:55 | 100 | 103,5300 |
18.10.24 17:51:46 | 100 | 103,5200 |
18.10.24 17:50:34 | 100 | 103,5800 |
18.10.24 17:50:34 | 100 | 103,5800 |
18.10.24 17:50:34 | 100 | 103,5800 |
18.10.24 17:50:10 | 100 | 103,6200 |
18.10.24 17:50:07 | 100 | 103,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:49:02 | 100 | 103,6500 |
18.10.24 17:47:52 | 100 | 103,6500 |
18.10.24 17:47:05 | 100 | 103,7000 |
18.10.24 17:47:04 | 100 | 103,6900 |
18.10.24 17:47:04 | 100 | 103,6900 |
18.10.24 17:47:01 | 100 | 103,7000 |
18.10.24 17:46:26 | 100 | 103,7400 |
18.10.24 17:46:26 | 100 | 103,7300 |
18.10.24 17:46:26 | 146 | 103,7300 |
18.10.24 17:46:26 | 100 | 103,7400 |
18.10.24 17:46:26 | 100 | 103,7400 |
18.10.24 17:46:26 | 100 | 103,7300 |
18.10.24 17:46:26 | 288 | 103,7300 |
18.10.24 17:45:51 | 100 | 103,7800 |
18.10.24 17:45:08 | 100 | 103,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:45:07 | 100 | 103,8000 |
18.10.24 17:45:07 | 100 | 103,8000 |
18.10.24 17:45:07 | 100 | 103,8000 |
18.10.24 17:43:53 | 100 | 103,7550 |
18.10.24 17:43:21 | 100 | 103,7400 |
18.10.24 17:42:44 | 100 | 103,7300 |
18.10.24 17:42:25 | 100 | 103,7300 |
18.10.24 17:42:25 | 100 | 103,7300 |
18.10.24 17:41:45 | 100 | 103,8100 |
18.10.24 17:41:45 | 100 | 103,8200 |
18.10.24 17:41:45 | 100 | 103,8300 |
18.10.24 17:41:45 | 100 | 103,8300 |
18.10.24 17:41:45 | 100 | 103,8300 |
18.10.24 17:41:45 | 100 | 103,8300 |
18.10.24 17:40:42 | 100 | 103,8400 |