Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:32 | 100 | 104,0900 |
18.10.24 17:30:32 | 324 | 104,0900 |
18.10.24 17:30:31 | 100 | 104,0900 |
18.10.24 17:30:31 | 100 | 104,0900 |
18.10.24 17:30:31 | 100 | 104,1000 |
18.10.24 17:29:15 | 100 | 104,1600 |
18.10.24 17:29:06 | 100 | 104,1900 |
18.10.24 17:29:06 | 100 | 104,1900 |
18.10.24 17:28:38 | 100 | 104,2000 |
18.10.24 17:28:38 | 100 | 104,2000 |
18.10.24 17:28:33 | 100 | 104,2450 |
18.10.24 17:28:33 | 100 | 104,2500 |
18.10.24 17:28:33 | 100 | 104,2500 |
18.10.24 17:28:33 | 100 | 104,2500 |
18.10.24 17:28:33 | 100 | 104,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:28:33 | 100 | 104,2500 |
18.10.24 17:28:33 | 100 | 104,2500 |
18.10.24 17:28:33 | 100 | 104,2500 |
18.10.24 17:28:33 | 100 | 104,2500 |
18.10.24 17:28:23 | 100 | 104,2150 |
18.10.24 17:27:20 | 100 | 104,2000 |
18.10.24 17:27:20 | 198 | 104,1900 |
18.10.24 17:27:20 | 100 | 104,1900 |
18.10.24 17:26:59 | 100 | 104,1500 |
18.10.24 17:26:32 | 100 | 104,1550 |
18.10.24 17:26:19 | 100 | 104,1300 |
18.10.24 17:25:31 | 100 | 104,1600 |
18.10.24 17:23:11 | 100 | 104,1900 |
18.10.24 17:22:42 | 100 | 104,2550 |
18.10.24 17:22:21 | 100 | 104,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:19:45 | 100 | 104,2300 |
18.10.24 17:19:45 | 100 | 104,2500 |
18.10.24 17:19:45 | 100 | 104,2300 |
18.10.24 17:19:42 | 300 | 104,2300 |
18.10.24 17:18:58 | 100 | 104,2150 |
18.10.24 17:18:33 | 3,00 Tsd. | 104,2412 |
18.10.24 17:18:30 | 100 | 104,2900 |
18.10.24 17:18:29 | 100 | 104,2500 |
18.10.24 17:18:29 | 100 | 104,2500 |
18.10.24 17:18:21 | 100 | 104,2500 |
18.10.24 17:16:57 | 100 | 104,1600 |
18.10.24 17:16:54 | 100 | 104,1700 |
18.10.24 17:15:36 | 100 | 104,1350 |
18.10.24 17:15:01 | 100 | 104,1700 |
18.10.24 17:15:01 | 100 | 104,1700 |