Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:10:18 | 100 | 103,6800 |
18.10.24 18:09:03 | 100 | 103,6450 |
18.10.24 18:09:00 | 100 | 103,6300 |
18.10.24 18:08:49 | 100 | 103,7100 |
18.10.24 18:08:49 | 100 | 103,7100 |
18.10.24 18:08:49 | 100 | 103,7100 |
18.10.24 18:08:49 | 100 | 103,7100 |
18.10.24 18:08:47 | 100 | 103,7500 |
18.10.24 18:06:15 | 100 | 103,7500 |
18.10.24 18:06:11 | 100 | 103,7500 |
18.10.24 18:06:11 | 100 | 103,7500 |
18.10.24 18:05:56 | 100 | 103,7000 |
18.10.24 18:05:56 | 100 | 103,7000 |
18.10.24 18:05:27 | 100 | 103,6600 |
18.10.24 18:05:27 | 100 | 103,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:05:27 | 100 | 103,6700 |
18.10.24 18:05:27 | 100 | 103,6700 |
18.10.24 18:05:27 | 100 | 103,6700 |
18.10.24 18:05:06 | 100 | 103,6700 |
18.10.24 18:04:27 | 100 | 103,6700 |
18.10.24 18:04:25 | 100 | 103,6300 |
18.10.24 18:03:52 | 100 | 103,6000 |
18.10.24 18:02:30 | 100 | 103,5200 |
18.10.24 18:01:55 | 200 | 103,5700 |
18.10.24 18:01:55 | 100 | 103,5700 |
18.10.24 18:00:13 | 200 | 103,6300 |
18.10.24 17:59:22 | 100 | 103,6750 |
18.10.24 17:59:18 | 100 | 103,6700 |
18.10.24 17:59:18 | 100 | 103,6700 |
18.10.24 17:57:55 | 100 | 103,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:57:55 | 100 | 103,6200 |
18.10.24 17:57:54 | 100 | 103,6600 |
18.10.24 17:57:54 | 100 | 103,6600 |
18.10.24 17:57:54 | 100 | 103,6600 |
18.10.24 17:57:54 | 200 | 103,6600 |
18.10.24 17:57:28 | 100 | 103,6900 |
18.10.24 17:56:43 | 100 | 103,6900 |
18.10.24 17:56:26 | 100 | 103,6900 |
18.10.24 17:56:04 | 100 | 103,7300 |
18.10.24 17:56:04 | 100 | 103,7100 |
18.10.24 17:56:04 | 100 | 103,6900 |
18.10.24 17:56:04 | 100 | 103,6600 |
18.10.24 17:56:04 | 100 | 103,6600 |
18.10.24 17:54:49 | 200 | 103,6500 |
18.10.24 17:54:32 | 100 | 103,6200 |