Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:05 | 100 | 103,9800 |
18.10.24 19:14:05 | 1,30 Tsd. | 103,9700 |
18.10.24 19:14:05 | 400 | 103,9700 |
18.10.24 19:13:57 | 100 | 103,9650 |
18.10.24 19:12:57 | 100 | 103,9600 |
18.10.24 19:12:57 | 100 | 103,9500 |
18.10.24 19:12:44 | 100 | 103,9650 |
18.10.24 19:12:36 | 100 | 103,9800 |
18.10.24 19:12:36 | 100 | 103,9800 |
18.10.24 19:12:34 | 100 | 104,0200 |
18.10.24 19:12:25 | 100 | 104,0300 |
18.10.24 19:12:25 | 100 | 104,0300 |
18.10.24 19:12:25 | 100 | 104,0300 |
18.10.24 19:12:25 | 100 | 104,0300 |
18.10.24 19:11:43 | 100 | 104,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:11:15 | 100 | 103,9950 |
18.10.24 19:11:06 | 100 | 104,0100 |
18.10.24 19:10:16 | 100 | 103,9600 |
18.10.24 19:10:14 | 100 | 103,9400 |
18.10.24 19:10:14 | 100 | 103,9400 |
18.10.24 19:09:42 | 100 | 103,9300 |
18.10.24 19:09:42 | 100 | 103,9200 |
18.10.24 19:09:42 | 100 | 103,9100 |
18.10.24 19:09:42 | 300 | 103,9400 |
18.10.24 19:08:46 | 100 | 103,9700 |
18.10.24 19:08:46 | 100 | 103,9700 |
18.10.24 19:08:46 | 100 | 103,9800 |
18.10.24 19:08:24 | 100 | 103,9750 |
18.10.24 19:08:18 | 191 | 104,0299 |
18.10.24 19:07:46 | 100 | 103,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:07:46 | 100 | 103,9800 |
18.10.24 19:07:46 | 100 | 103,9800 |
18.10.24 19:07:46 | 100 | 103,9800 |
18.10.24 19:07:32 | 100 | 103,9750 |
18.10.24 19:06:37 | 159 | 103,9400 |
18.10.24 19:06:36 | 100 | 103,9300 |
18.10.24 19:06:02 | 100 | 103,9700 |
18.10.24 19:05:51 | 100 | 103,9600 |
18.10.24 19:05:22 | 100 | 103,9200 |
18.10.24 19:05:22 | 100 | 103,9200 |
18.10.24 19:04:18 | 100 | 103,8600 |
18.10.24 19:02:22 | 100 | 103,8300 |
18.10.24 19:02:21 | 100 | 103,8600 |
18.10.24 19:02:12 | 100 | 103,8900 |
18.10.24 19:02:12 | 100 | 103,8800 |