Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:21:09 | 100 | 104,0800 |
18.10.24 19:21:09 | 100 | 104,0800 |
18.10.24 19:21:09 | 100 | 104,0800 |
18.10.24 19:21:09 | 100 | 104,0800 |
18.10.24 19:20:21 | 100 | 104,0500 |
18.10.24 19:18:38 | 100 | 104,0800 |
18.10.24 19:18:17 | 100 | 104,0300 |
18.10.24 19:17:51 | 100 | 104,0200 |
18.10.24 19:17:34 | 100 | 104,0300 |
18.10.24 19:17:34 | 100 | 104,0300 |
18.10.24 19:17:34 | 100 | 104,0300 |
18.10.24 19:16:20 | 100 | 104,0650 |
18.10.24 19:15:38 | 100 | 104,0300 |
18.10.24 19:15:28 | 119 | 104,0400 |
18.10.24 19:15:17 | 100 | 104,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:17 | 100 | 104,0800 |
18.10.24 19:15:17 | 100 | 104,0800 |
18.10.24 19:15:17 | 100 | 104,0900 |
18.10.24 19:15:02 | 100 | 104,0000 |
18.10.24 19:15:00 | 100 | 104,0000 |
18.10.24 19:14:22 | 103 | 104,0100 |
18.10.24 19:14:22 | 200 | 104,0300 |
18.10.24 19:14:22 | 100 | 104,0400 |
18.10.24 19:14:22 | 200 | 104,0300 |
18.10.24 19:14:13 | 569 | 104,0000 |
18.10.24 19:14:13 | 100 | 104,0500 |
18.10.24 19:14:05 | 151 | 104,0600 |
18.10.24 19:14:05 | 100 | 104,0700 |
18.10.24 19:14:05 | 100 | 104,0500 |
18.10.24 19:14:05 | 449 | 104,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:05 | 100 | 104,0700 |
18.10.24 19:14:05 | 100 | 104,0500 |
18.10.24 19:14:05 | 150 | 103,9900 |
18.10.24 19:14:05 | 200 | 103,9900 |
18.10.24 19:14:05 | 100 | 103,9900 |
18.10.24 19:14:05 | 100 | 103,9900 |
18.10.24 19:14:05 | 100 | 103,9900 |
18.10.24 19:14:05 | 100 | 104,0000 |
18.10.24 19:14:05 | 100 | 103,9900 |
18.10.24 19:14:05 | 100 | 103,9900 |
18.10.24 19:14:05 | 100 | 103,9900 |
18.10.24 19:14:05 | 100 | 103,9900 |
18.10.24 19:14:05 | 100 | 103,9900 |
18.10.24 19:14:05 | 100 | 103,9900 |
18.10.24 19:14:05 | 100 | 103,9900 |