Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:15:55 | 100 | 104,1050 |
18.10.24 20:15:55 | 100 | 104,0800 |
18.10.24 20:15:55 | 100 | 104,1050 |
18.10.24 20:15:55 | 100 | 104,0800 |
18.10.24 20:15:55 | 100 | 104,1200 |
18.10.24 20:15:55 | 100 | 104,1200 |
18.10.24 20:15:55 | 100 | 104,1200 |
18.10.24 20:15:27 | 100 | 104,1150 |
18.10.24 20:15:06 | 100 | 104,1150 |
18.10.24 20:14:12 | 100 | 104,1200 |
18.10.24 20:13:53 | 100 | 104,1200 |
18.10.24 20:13:39 | 100 | 104,1500 |
18.10.24 20:13:06 | 100 | 104,1300 |
18.10.24 20:12:40 | 100 | 104,1300 |
18.10.24 20:11:55 | 100 | 104,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:54 | 154 | 104,0800 |
18.10.24 20:11:50 | 100 | 104,0600 |
18.10.24 20:11:50 | 100 | 104,0600 |
18.10.24 20:11:50 | 100 | 104,0600 |
18.10.24 20:11:50 | 100 | 104,0600 |
18.10.24 20:11:50 | 100 | 104,0600 |
18.10.24 20:10:41 | 100 | 104,0400 |
18.10.24 20:10:41 | 100 | 104,0600 |
18.10.24 20:10:41 | 100 | 104,0600 |
18.10.24 20:10:28 | 100 | 104,0350 |
18.10.24 20:10:27 | 100 | 104,0100 |
18.10.24 20:10:13 | 100 | 104,0000 |
18.10.24 20:10:12 | 100 | 104,0000 |
18.10.24 20:10:12 | 100 | 104,0000 |
18.10.24 20:10:12 | 100 | 104,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:12 | 100 | 104,0000 |
18.10.24 20:10:12 | 100 | 104,0000 |
18.10.24 20:10:04 | 100 | 104,0100 |
18.10.24 20:09:42 | 100 | 104,0150 |
18.10.24 20:09:36 | 100 | 104,0150 |
18.10.24 20:08:29 | 100 | 104,0600 |
18.10.24 20:07:55 | 100 | 104,0300 |
18.10.24 20:07:44 | 100 | 104,0300 |
18.10.24 20:07:18 | 100 | 104,0300 |
18.10.24 20:07:04 | 100 | 104,0400 |
18.10.24 20:07:04 | 100 | 104,0400 |
18.10.24 20:07:04 | 100 | 104,0400 |
18.10.24 20:06:03 | 616 | 104,0609 |
18.10.24 20:04:40 | 100 | 104,0400 |
18.10.24 20:04:40 | 100 | 104,0400 |