Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:14 | 100 | 104,0100 |
18.10.24 21:03:10 | 100 | 104,0100 |
18.10.24 21:03:03 | 100 | 104,0000 |
18.10.24 21:03:03 | 100 | 104,0000 |
18.10.24 21:03:03 | 100 | 104,0000 |
18.10.24 21:03:03 | 100 | 104,0000 |
18.10.24 21:02:59 | 100 | 104,0000 |
18.10.24 21:02:59 | 100 | 104,0000 |
18.10.24 21:02:59 | 100 | 104,0000 |
18.10.24 21:02:58 | 100 | 103,9900 |
18.10.24 21:02:44 | 100 | 103,9900 |
18.10.24 21:02:21 | 100 | 104,0300 |
18.10.24 21:01:38 | 100 | 104,0300 |
18.10.24 21:00:45 | 100 | 104,0200 |
18.10.24 21:00:24 | 100 | 104,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:24 | 100 | 104,0000 |
18.10.24 21:00:24 | 100 | 104,0000 |
18.10.24 21:00:24 | 100 | 104,0000 |
18.10.24 21:00:24 | 100 | 104,0000 |
18.10.24 21:00:24 | 100 | 104,0000 |
18.10.24 21:00:24 | 100 | 104,0000 |
18.10.24 21:00:23 | 100 | 104,0000 |
18.10.24 21:00:23 | 100 | 104,0000 |
18.10.24 21:00:23 | 100 | 104,0000 |
18.10.24 20:59:22 | 100 | 104,0600 |
18.10.24 20:58:46 | 100 | 104,1000 |
18.10.24 20:58:46 | 117 | 104,1000 |
18.10.24 20:57:08 | 100 | 104,0650 |
18.10.24 20:57:06 | 300 | 104,0650 |
18.10.24 20:56:49 | 102 | 104,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:56:49 | 100 | 104,0600 |
18.10.24 20:56:29 | 100 | 104,0250 |
18.10.24 20:56:16 | 100 | 104,0700 |
18.10.24 20:55:54 | 100 | 104,0700 |
18.10.24 20:55:33 | 100 | 104,0350 |
18.10.24 20:55:15 | 100 | 104,0550 |
18.10.24 20:55:09 | 100 | 104,0400 |
18.10.24 20:55:05 | 100 | 104,0200 |
18.10.24 20:55:02 | 100 | 103,9950 |
18.10.24 20:54:56 | 100 | 103,9950 |
18.10.24 20:54:56 | 100 | 103,9900 |
18.10.24 20:54:29 | 100 | 104,0000 |
18.10.24 20:54:11 | 100 | 104,0000 |
18.10.24 20:53:41 | 100 | 104,0000 |
18.10.24 20:53:41 | 100 | 104,0000 |