Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:59 | 100 | 104,1800 |
18.10.24 21:34:28 | 100 | 104,1600 |
18.10.24 21:34:28 | 100 | 104,1700 |
18.10.24 21:34:28 | 100 | 104,1700 |
18.10.24 21:33:58 | 100 | 104,2000 |
18.10.24 21:33:58 | 100 | 104,1800 |
18.10.24 21:33:58 | 100 | 104,1800 |
18.10.24 21:33:42 | 100 | 104,1950 |
18.10.24 21:32:44 | 100 | 104,1600 |
18.10.24 21:32:44 | 100 | 104,1600 |
18.10.24 21:32:44 | 100 | 104,1600 |
18.10.24 21:32:44 | 103 | 104,1600 |
18.10.24 21:32:21 | 291 | 104,1900 |
18.10.24 21:32:20 | 290 | 104,2150 |
18.10.24 21:31:15 | 100 | 104,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:15 | 100 | 104,2300 |
18.10.24 21:31:15 | 100 | 104,2300 |
18.10.24 21:31:15 | 100 | 104,2300 |
18.10.24 21:31:09 | 100 | 104,2550 |
18.10.24 21:31:06 | 100 | 104,2500 |
18.10.24 21:30:29 | 100 | 104,2600 |
18.10.24 21:30:29 | 100 | 104,2600 |
18.10.24 21:30:29 | 100 | 104,2700 |
18.10.24 21:30:29 | 100 | 104,2700 |
18.10.24 21:30:24 | 100 | 104,2700 |
18.10.24 21:30:07 | 100 | 104,2950 |
18.10.24 21:29:29 | 100 | 104,3000 |
18.10.24 21:29:29 | 100 | 104,3000 |
18.10.24 21:29:23 | 100 | 104,3300 |
18.10.24 21:29:16 | 100 | 104,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:16 | 100 | 104,3000 |
18.10.24 21:29:11 | 100 | 104,3030 |
18.10.24 21:28:14 | 100 | 104,2800 |
18.10.24 21:27:45 | 100 | 104,2600 |
18.10.24 21:27:09 | 110 | 104,2390 |
18.10.24 21:26:47 | 100 | 104,2200 |
18.10.24 21:26:33 | 100 | 104,1800 |
18.10.24 21:26:33 | 100 | 104,1700 |
18.10.24 21:26:33 | 100 | 104,1800 |
18.10.24 21:25:49 | 100 | 104,1800 |
18.10.24 21:24:40 | 100 | 104,1600 |
18.10.24 21:24:17 | 100 | 104,1200 |
18.10.24 21:24:16 | 100 | 104,1300 |
18.10.24 21:24:16 | 100 | 104,1400 |
18.10.24 21:24:16 | 100 | 104,1600 |