Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:01 | 100 | 104,1400 |
18.10.24 21:50:50 | 100 | 104,1400 |
18.10.24 21:50:50 | 100 | 104,1400 |
18.10.24 21:50:50 | 100 | 104,1400 |
18.10.24 21:50:41 | 100 | 104,1200 |
18.10.24 21:50:40 | 141 | 104,1100 |
18.10.24 21:50:40 | 100 | 104,1100 |
18.10.24 21:50:40 | 100 | 104,1100 |
18.10.24 21:50:40 | 100 | 104,1100 |
18.10.24 21:50:40 | 100 | 104,1100 |
18.10.24 21:50:40 | 100 | 104,1100 |
18.10.24 21:50:40 | 100 | 104,1250 |
18.10.24 21:50:39 | 100 | 104,1250 |
18.10.24 21:50:37 | 102 | 104,1250 |
18.10.24 21:50:35 | 100 | 104,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:35 | 100 | 104,1100 |
18.10.24 21:50:35 | 100 | 104,1100 |
18.10.24 21:50:35 | 100 | 104,1100 |
18.10.24 21:50:35 | 100 | 104,1100 |
18.10.24 21:50:34 | 100 | 104,1300 |
18.10.24 21:50:34 | 100 | 104,1200 |
18.10.24 21:50:34 | 100 | 104,1200 |
18.10.24 21:50:34 | 100 | 104,1200 |
18.10.24 21:50:34 | 100 | 104,1200 |
18.10.24 21:50:30 | 300 | 104,1400 |
18.10.24 21:50:30 | 100 | 104,1300 |
18.10.24 21:50:30 | 100 | 104,1400 |
18.10.24 21:50:20 | 100 | 104,1350 |
18.10.24 21:50:18 | 100 | 104,1200 |
18.10.24 21:50:15 | 100 | 104,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:15 | 100 | 104,1325 |
18.10.24 21:50:06 | 100 | 104,1200 |
18.10.24 21:50:06 | 100 | 104,1200 |
18.10.24 21:50:02 | 100 | 104,1300 |
18.10.24 21:50:01 | 100 | 104,1200 |
18.10.24 21:49:51 | 100 | 104,1400 |
18.10.24 21:49:51 | 100 | 104,1400 |
18.10.24 21:49:45 | 100 | 104,1500 |
18.10.24 21:49:30 | 100 | 104,1400 |
18.10.24 21:49:29 | 100 | 104,1500 |
18.10.24 21:49:29 | 100 | 104,1500 |
18.10.24 21:49:10 | 167 | 104,1750 |
18.10.24 21:49:06 | 100 | 104,1750 |
18.10.24 21:48:45 | 100 | 104,1550 |
18.10.24 21:48:43 | 100 | 104,1500 |