Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:40 | 100 | 104,3350 |
18.10.24 21:54:40 | 100 | 104,3300 |
18.10.24 21:54:40 | 100 | 104,3300 |
18.10.24 21:54:40 | 100 | 104,3550 |
18.10.24 21:54:40 | 100 | 104,3400 |
18.10.24 21:54:40 | 100 | 104,3600 |
18.10.24 21:54:40 | 100 | 104,3900 |
18.10.24 21:54:40 | 200 | 104,3700 |
18.10.24 21:54:40 | 100 | 104,3100 |
18.10.24 21:54:40 | 100 | 104,3300 |
18.10.24 21:54:40 | 200 | 104,3700 |
18.10.24 21:54:40 | 100 | 104,3300 |
18.10.24 21:54:40 | 100 | 104,3700 |
18.10.24 21:54:40 | 100 | 104,3400 |
18.10.24 21:54:40 | 100 | 104,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:40 | 100 | 104,3700 |
18.10.24 21:54:40 | 100 | 104,3700 |
18.10.24 21:54:40 | 100 | 104,3600 |
18.10.24 21:54:40 | 200 | 104,3700 |
18.10.24 21:54:40 | 100 | 104,3600 |
18.10.24 21:54:40 | 100 | 104,3700 |
18.10.24 21:54:40 | 100 | 104,3700 |
18.10.24 21:54:40 | 100 | 104,3800 |
18.10.24 21:54:40 | 100 | 104,3700 |
18.10.24 21:54:39 | 100 | 104,3900 |
18.10.24 21:54:35 | 100 | 104,3900 |
18.10.24 21:54:31 | 100 | 104,3850 |
18.10.24 21:54:26 | 100 | 104,3800 |
18.10.24 21:54:24 | 100 | 104,3610 |
18.10.24 21:54:23 | 100 | 104,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:20 | 100 | 104,3750 |
18.10.24 21:54:19 | 100 | 104,3800 |
18.10.24 21:54:17 | 100 | 104,3800 |
18.10.24 21:54:16 | 100 | 104,3950 |
18.10.24 21:54:14 | 100 | 104,3900 |
18.10.24 21:54:11 | 100 | 104,3900 |
18.10.24 21:54:10 | 100 | 104,3800 |
18.10.24 21:54:10 | 100 | 104,3900 |
18.10.24 21:54:10 | 116 | 104,3900 |
18.10.24 21:54:07 | 100 | 104,3700 |
18.10.24 21:54:07 | 100 | 104,3700 |
18.10.24 21:54:05 | 100 | 104,3700 |
18.10.24 21:54:02 | 100 | 104,3800 |
18.10.24 21:54:02 | 100 | 104,3800 |
18.10.24 21:54:02 | 100 | 104,3800 |