Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:43 | 100 | 104,1500 |
18.10.24 21:48:42 | 100 | 104,1350 |
18.10.24 21:48:39 | 100 | 104,1350 |
18.10.24 21:48:38 | 100 | 104,1200 |
18.10.24 21:48:38 | 100 | 104,1200 |
18.10.24 21:48:25 | 100 | 104,1400 |
18.10.24 21:48:09 | 100 | 104,1200 |
18.10.24 21:47:47 | 100 | 104,1200 |
18.10.24 21:47:32 | 100 | 104,1100 |
18.10.24 21:47:27 | 200 | 104,0852 |
18.10.24 21:47:26 | 100 | 104,1100 |
18.10.24 21:47:26 | 100 | 104,0900 |
18.10.24 21:47:21 | 100 | 104,1100 |
18.10.24 21:47:04 | 100 | 104,0810 |
18.10.24 21:46:50 | 100 | 104,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:47 | 100 | 104,1250 |
18.10.24 21:46:26 | 100 | 104,1250 |
18.10.24 21:46:09 | 100 | 104,1300 |
18.10.24 21:46:07 | 100 | 104,1300 |
18.10.24 21:45:35 | 100 | 104,1300 |
18.10.24 21:45:35 | 100 | 104,1300 |
18.10.24 21:45:08 | 100 | 104,1050 |
18.10.24 21:45:04 | 100 | 104,1000 |
18.10.24 21:44:40 | 100 | 104,0670 |
18.10.24 21:44:31 | 100 | 104,1000 |
18.10.24 21:44:31 | 100 | 104,1000 |
18.10.24 21:44:16 | 100 | 104,1000 |
18.10.24 21:44:07 | 100 | 104,1300 |
18.10.24 21:44:05 | 100 | 104,1300 |
18.10.24 21:44:02 | 100 | 104,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:02 | 200 | 104,1500 |
18.10.24 21:44:02 | 100 | 104,1600 |
18.10.24 21:44:00 | 118 | 104,1900 |
18.10.24 21:43:29 | 100 | 104,1950 |
18.10.24 21:43:26 | 100 | 104,1850 |
18.10.24 21:43:25 | 100 | 104,2000 |
18.10.24 21:43:25 | 100 | 104,2050 |
18.10.24 21:41:20 | 100 | 104,1700 |
18.10.24 21:41:20 | 100 | 104,2000 |
18.10.24 21:41:20 | 100 | 104,2000 |
18.10.24 21:41:01 | 100 | 104,1900 |
18.10.24 21:41:01 | 100 | 104,1900 |
18.10.24 21:41:01 | 100 | 104,2200 |
18.10.24 21:40:11 | 100 | 104,1900 |
18.10.24 21:40:11 | 100 | 104,1900 |