Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:15 | 100 | 104,1700 |
18.10.24 21:24:08 | 100 | 104,1640 |
18.10.24 21:24:02 | 100 | 104,1800 |
18.10.24 21:24:02 | 100 | 104,1800 |
18.10.24 21:24:00 | 100 | 104,2100 |
18.10.24 21:24:00 | 100 | 104,2100 |
18.10.24 21:24:00 | 100 | 104,2100 |
18.10.24 21:24:00 | 100 | 104,2100 |
18.10.24 21:23:39 | 100 | 104,2100 |
18.10.24 21:23:15 | 100 | 104,1910 |
18.10.24 21:23:10 | 100 | 104,2200 |
18.10.24 21:23:00 | 100 | 104,2000 |
18.10.24 21:23:00 | 100 | 104,2000 |
18.10.24 21:22:54 | 100 | 104,2050 |
18.10.24 21:22:50 | 100 | 104,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:50 | 100 | 104,2200 |
18.10.24 21:22:50 | 100 | 104,2000 |
18.10.24 21:22:50 | 116 | 104,2000 |
18.10.24 21:22:50 | 100 | 104,2000 |
18.10.24 21:22:50 | 100 | 104,2000 |
18.10.24 21:22:00 | 100 | 104,1800 |
18.10.24 21:22:00 | 100 | 104,1800 |
18.10.24 21:22:00 | 100 | 104,1800 |
18.10.24 21:21:59 | 100 | 104,1700 |
18.10.24 21:21:59 | 280 | 104,1600 |
18.10.24 21:21:59 | 100 | 104,1700 |
18.10.24 21:21:42 | 100 | 104,1800 |
18.10.24 21:21:40 | 100 | 104,2000 |
18.10.24 21:21:24 | 100 | 104,1800 |
18.10.24 21:21:24 | 100 | 104,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:24 | 100 | 104,1800 |
18.10.24 21:20:07 | 100 | 104,1800 |
18.10.24 21:19:34 | 115 | 104,1600 |
18.10.24 21:19:01 | 103 | 104,1800 |
18.10.24 21:18:53 | 100 | 104,1900 |
18.10.24 21:18:42 | 100 | 104,1200 |
18.10.24 21:18:14 | 100 | 104,0900 |
18.10.24 21:17:28 | 100 | 104,0900 |
18.10.24 21:17:28 | 100 | 104,0900 |
18.10.24 21:17:27 | 100 | 104,0800 |
18.10.24 21:17:27 | 100 | 104,0700 |
18.10.24 21:17:03 | 100 | 104,0150 |
18.10.24 21:17:03 | 100 | 104,0400 |
18.10.24 21:17:03 | 100 | 104,0400 |
18.10.24 21:17:03 | 100 | 104,0400 |