Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:08:59 | 100 | 103,9000 |
18.10.24 21:07:55 | 428 | 103,9000 |
18.10.24 21:07:54 | 100 | 103,9000 |
18.10.24 21:07:54 | 100 | 103,9000 |
18.10.24 21:07:54 | 100 | 103,9000 |
18.10.24 21:07:51 | 200 | 103,9000 |
18.10.24 21:07:43 | 100 | 103,9000 |
18.10.24 21:07:42 | 100 | 103,9000 |
18.10.24 21:07:41 | 100 | 103,8950 |
18.10.24 21:07:33 | 100 | 103,8900 |
18.10.24 21:07:05 | 100 | 103,8700 |
18.10.24 21:07:01 | 100 | 103,9000 |
18.10.24 21:07:01 | 100 | 103,8950 |
18.10.24 21:06:53 | 100 | 103,8850 |
18.10.24 21:06:49 | 100 | 103,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:06:49 | 100 | 103,9100 |
18.10.24 21:06:49 | 100 | 103,9000 |
18.10.24 21:06:49 | 100 | 103,8700 |
18.10.24 21:06:49 | 100 | 103,9000 |
18.10.24 21:06:49 | 100 | 103,9300 |
18.10.24 21:06:49 | 100 | 103,9300 |
18.10.24 21:06:49 | 100 | 103,9300 |
18.10.24 21:06:49 | 100 | 103,9500 |
18.10.24 21:06:49 | 5,54 Tsd. | 103,9500 |
18.10.24 21:06:44 | 5,00 Tsd. | 103,9900 |
18.10.24 21:06:41 | 226 | 103,9950 |
18.10.24 21:06:40 | 200 | 104,0000 |
18.10.24 21:06:40 | 200 | 104,0100 |
18.10.24 21:06:09 | 200 | 104,0350 |
18.10.24 21:05:26 | 100 | 104,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:05:26 | 100 | 104,0400 |
18.10.24 21:05:18 | 100 | 104,0600 |
18.10.24 21:05:00 | 100 | 104,0600 |
18.10.24 21:04:47 | 503 | 104,0400 |
18.10.24 21:04:46 | 466 | 104,0350 |
18.10.24 21:04:23 | 100 | 104,0450 |
18.10.24 21:04:04 | 201 | 104,0400 |
18.10.24 21:03:49 | 100 | 104,0700 |
18.10.24 21:03:32 | 100 | 104,0700 |
18.10.24 21:03:14 | 100 | 104,0300 |
18.10.24 21:03:14 | 200 | 104,0150 |
18.10.24 21:03:14 | 200 | 104,0100 |
18.10.24 21:03:14 | 200 | 104,0250 |
18.10.24 21:03:14 | 100 | 104,0300 |
18.10.24 21:03:14 | 100 | 104,0100 |