Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:37:52 | 100 | 104,0700 |
18.10.24 20:35:28 | 100 | 104,0550 |
18.10.24 20:34:50 | 100 | 104,0700 |
18.10.24 20:34:43 | 200 | 104,0800 |
18.10.24 20:34:43 | 100 | 104,0900 |
18.10.24 20:34:01 | 100 | 104,1200 |
18.10.24 20:33:30 | 100 | 104,1400 |
18.10.24 20:33:30 | 100 | 104,1400 |
18.10.24 20:33:30 | 100 | 104,1400 |
18.10.24 20:33:30 | 100 | 104,1400 |
18.10.24 20:33:30 | 100 | 104,1400 |
18.10.24 20:33:18 | 100 | 104,0900 |
18.10.24 20:33:18 | 143 | 104,0900 |
18.10.24 20:32:49 | 100 | 104,0400 |
18.10.24 20:32:44 | 100 | 104,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:32:44 | 100 | 104,0300 |
18.10.24 20:32:28 | 100 | 104,0600 |
18.10.24 20:32:06 | 100 | 104,0500 |
18.10.24 20:32:02 | 100 | 104,0350 |
18.10.24 20:31:36 | 100 | 104,0500 |
18.10.24 20:31:35 | 100 | 103,9950 |
18.10.24 20:31:35 | 100 | 103,9950 |
18.10.24 20:31:35 | 100 | 104,0000 |
18.10.24 20:31:35 | 100 | 104,0000 |
18.10.24 20:31:06 | 100 | 104,0450 |
18.10.24 20:30:56 | 100 | 104,0600 |
18.10.24 20:30:56 | 100 | 104,0600 |
18.10.24 20:29:05 | 100 | 104,0300 |
18.10.24 20:29:05 | 100 | 104,0200 |
18.10.24 20:29:05 | 109 | 104,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:28:39 | 100 | 104,0500 |
18.10.24 20:28:20 | 100 | 104,0400 |
18.10.24 20:28:20 | 100 | 104,0400 |
18.10.24 20:28:01 | 100 | 104,0500 |
18.10.24 20:28:01 | 100 | 104,0500 |
18.10.24 20:28:01 | 100 | 104,0600 |
18.10.24 20:28:01 | 100 | 104,0400 |
18.10.24 20:26:59 | 100 | 104,0300 |
18.10.24 20:26:28 | 100 | 104,0450 |
18.10.24 20:26:18 | 106 | 104,0600 |
18.10.24 20:26:18 | 106 | 104,0500 |
18.10.24 20:26:18 | 100 | 104,0500 |
18.10.24 20:25:57 | 100 | 104,0500 |
18.10.24 20:25:57 | 100 | 104,0500 |
18.10.24 20:24:52 | 100 | 104,0000 |