Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:24:52 | 100 | 104,0250 |
18.10.24 20:24:50 | 100 | 104,0250 |
18.10.24 20:24:11 | 100 | 104,0100 |
18.10.24 20:24:11 | 100 | 104,0200 |
18.10.24 20:24:11 | 100 | 104,0200 |
18.10.24 20:24:11 | 200 | 104,0300 |
18.10.24 20:24:11 | 100 | 104,0200 |
18.10.24 20:23:33 | 100 | 103,9800 |
18.10.24 20:23:26 | 100 | 104,0000 |
18.10.24 20:23:19 | 100 | 104,0300 |
18.10.24 20:22:46 | 100 | 104,0200 |
18.10.24 20:21:59 | 100 | 104,0400 |
18.10.24 20:20:56 | 100 | 104,0150 |
18.10.24 20:20:55 | 261 | 104,0000 |
18.10.24 20:20:55 | 100 | 103,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:55 | 100 | 103,9900 |
18.10.24 20:20:43 | 100 | 103,9850 |
18.10.24 20:20:29 | 100 | 104,0000 |
18.10.24 20:20:20 | 100 | 103,9900 |
18.10.24 20:20:20 | 109 | 103,9800 |
18.10.24 20:19:08 | 100 | 104,0000 |
18.10.24 20:18:27 | 200 | 104,0400 |
18.10.24 20:18:21 | 100 | 104,0800 |
18.10.24 20:18:21 | 100 | 104,0800 |
18.10.24 20:18:21 | 100 | 104,0800 |
18.10.24 20:18:21 | 100 | 104,0950 |
18.10.24 20:17:41 | 100 | 104,1200 |
18.10.24 20:17:41 | 100 | 104,1400 |
18.10.24 20:17:41 | 100 | 104,1400 |
18.10.24 20:17:41 | 100 | 104,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:17:41 | 100 | 104,1400 |
18.10.24 20:17:39 | 100 | 104,1050 |
18.10.24 20:17:25 | 100 | 104,1100 |
18.10.24 20:17:25 | 100 | 104,1150 |
18.10.24 20:17:25 | 100 | 104,1150 |
18.10.24 20:17:25 | 100 | 104,1000 |
18.10.24 20:16:14 | 100 | 104,1150 |
18.10.24 20:15:59 | 100 | 104,1150 |
18.10.24 20:15:59 | 100 | 104,1150 |
18.10.24 20:15:58 | 100 | 104,1100 |
18.10.24 20:15:58 | 100 | 104,0900 |
18.10.24 20:15:55 | 100 | 104,0800 |
18.10.24 20:15:55 | 100 | 104,1100 |
18.10.24 20:15:55 | 100 | 104,1050 |
18.10.24 20:15:55 | 100 | 104,0800 |