Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:53:41 | 100 | 104,0000 |
18.10.24 20:53:41 | 100 | 104,0000 |
18.10.24 20:53:41 | 100 | 103,9900 |
18.10.24 20:53:41 | 100 | 103,9900 |
18.10.24 20:51:33 | 141 | 104,0300 |
18.10.24 20:51:33 | 100 | 104,0500 |
18.10.24 20:51:08 | 100 | 104,0750 |
18.10.24 20:50:52 | 100 | 104,0800 |
18.10.24 20:50:52 | 105 | 104,1200 |
18.10.24 20:50:52 | 175 | 104,1300 |
18.10.24 20:50:52 | 100 | 104,1300 |
18.10.24 20:50:44 | 100 | 104,1400 |
18.10.24 20:50:41 | 100 | 104,1400 |
18.10.24 20:49:18 | 100 | 104,1500 |
18.10.24 20:49:15 | 100 | 104,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:49:14 | 100 | 104,1600 |
18.10.24 20:49:14 | 100 | 104,1650 |
18.10.24 20:49:14 | 100 | 104,1650 |
18.10.24 20:49:13 | 100 | 104,1650 |
18.10.24 20:49:13 | 100 | 104,1750 |
18.10.24 20:49:13 | 100 | 104,1600 |
18.10.24 20:48:56 | 100 | 104,1900 |
18.10.24 20:48:56 | 100 | 104,1900 |
18.10.24 20:48:56 | 100 | 104,1900 |
18.10.24 20:48:56 | 100 | 104,1800 |
18.10.24 20:48:56 | 100 | 104,1900 |
18.10.24 20:47:09 | 449 | 104,1600 |
18.10.24 20:47:08 | 100 | 104,1500 |
18.10.24 20:47:08 | 100 | 104,1500 |
18.10.24 20:47:08 | 100 | 104,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:47:08 | 100 | 104,1600 |
18.10.24 20:45:54 | 100 | 104,1400 |
18.10.24 20:45:48 | 100 | 104,1300 |
18.10.24 20:45:42 | 149 | 104,1400 |
18.10.24 20:45:00 | 100 | 104,1550 |
18.10.24 20:43:03 | 100 | 104,1700 |
18.10.24 20:41:51 | 100 | 104,1150 |
18.10.24 20:41:51 | 100 | 104,1250 |
18.10.24 20:41:24 | 178 | 104,1350 |
18.10.24 20:41:13 | 100 | 104,1000 |
18.10.24 20:40:07 | 100 | 104,0800 |
18.10.24 20:39:40 | 100 | 104,0700 |
18.10.24 20:39:40 | 100 | 104,0700 |
18.10.24 20:39:36 | 100 | 104,0800 |
18.10.24 20:38:51 | 100 | 104,0800 |