Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:11 | 100 | 104,1900 |
18.10.24 21:39:56 | 100 | 104,2150 |
18.10.24 21:39:56 | 100 | 104,2150 |
18.10.24 21:38:49 | 100 | 104,2200 |
18.10.24 21:38:49 | 100 | 104,2100 |
18.10.24 21:38:49 | 100 | 104,2200 |
18.10.24 21:38:49 | 100 | 104,2200 |
18.10.24 21:38:49 | 100 | 104,2200 |
18.10.24 21:38:33 | 100 | 104,2500 |
18.10.24 21:38:26 | 100 | 104,2500 |
18.10.24 21:37:47 | 100 | 104,2600 |
18.10.24 21:37:47 | 100 | 104,2600 |
18.10.24 21:37:39 | 100 | 104,2800 |
18.10.24 21:37:39 | 100 | 104,2800 |
18.10.24 21:37:24 | 100 | 104,2640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:19 | 100 | 104,2648 |
18.10.24 21:37:18 | 100 | 104,2800 |
18.10.24 21:37:18 | 100 | 104,2800 |
18.10.24 21:37:18 | 100 | 104,2800 |
18.10.24 21:37:04 | 100 | 104,2750 |
18.10.24 21:37:01 | 100 | 104,2501 |
18.10.24 21:37:00 | 100 | 104,2800 |
18.10.24 21:37:00 | 100 | 104,2800 |
18.10.24 21:36:34 | 100 | 104,2700 |
18.10.24 21:36:34 | 100 | 104,2700 |
18.10.24 21:36:19 | 100 | 104,2550 |
18.10.24 21:36:06 | 100 | 104,2250 |
18.10.24 21:35:55 | 168 | 104,2250 |
18.10.24 21:35:40 | 100 | 104,2300 |
18.10.24 21:35:40 | 100 | 104,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:40 | 100 | 104,2100 |
18.10.24 21:35:40 | 100 | 104,2250 |
18.10.24 21:35:40 | 100 | 104,2100 |
18.10.24 21:35:22 | 100 | 104,1700 |
18.10.24 21:35:22 | 100 | 104,1800 |
18.10.24 21:35:22 | 100 | 104,1800 |
18.10.24 21:35:22 | 100 | 104,1400 |
18.10.24 21:35:22 | 100 | 104,1400 |
18.10.24 21:35:22 | 100 | 104,1300 |
18.10.24 21:35:21 | 100 | 104,1300 |
18.10.24 21:35:21 | 100 | 104,1400 |
18.10.24 21:35:04 | 100 | 104,1500 |
18.10.24 21:35:04 | 100 | 104,1650 |
18.10.24 21:35:02 | 100 | 104,1900 |
18.10.24 21:35:01 | 100 | 104,1900 |