Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:02 | 100 | 104,3800 |
18.10.24 21:53:52 | 100 | 104,3700 |
18.10.24 21:53:47 | 100 | 104,3800 |
18.10.24 21:53:44 | 100 | 104,3800 |
18.10.24 21:53:36 | 100 | 104,3600 |
18.10.24 21:53:28 | 200 | 104,3800 |
18.10.24 21:53:28 | 101 | 104,3800 |
18.10.24 21:53:28 | 100 | 104,3750 |
18.10.24 21:53:28 | 100 | 104,3600 |
18.10.24 21:53:11 | 100 | 104,3500 |
18.10.24 21:53:11 | 100 | 104,3500 |
18.10.24 21:53:11 | 100 | 104,3500 |
18.10.24 21:53:11 | 100 | 104,3400 |
18.10.24 21:53:11 | 100 | 104,3400 |
18.10.24 21:53:11 | 100 | 104,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:11 | 100 | 104,3400 |
18.10.24 21:53:11 | 100 | 104,3200 |
18.10.24 21:53:11 | 100 | 104,3200 |
18.10.24 21:53:11 | 100 | 104,3100 |
18.10.24 21:53:11 | 100 | 104,3100 |
18.10.24 21:53:08 | 100 | 104,2900 |
18.10.24 21:53:08 | 100 | 104,2900 |
18.10.24 21:53:05 | 100 | 104,3000 |
18.10.24 21:53:04 | 100 | 104,3100 |
18.10.24 21:53:04 | 100 | 104,3100 |
18.10.24 21:53:04 | 100 | 104,3100 |
18.10.24 21:52:46 | 100 | 104,2920 |
18.10.24 21:52:46 | 100 | 104,2900 |
18.10.24 21:52:45 | 100 | 104,2810 |
18.10.24 21:52:42 | 100 | 104,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:42 | 100 | 104,3150 |
18.10.24 21:52:42 | 100 | 104,2900 |
18.10.24 21:52:42 | 100 | 104,3000 |
18.10.24 21:52:40 | 100 | 104,3100 |
18.10.24 21:52:38 | 100 | 104,2850 |
18.10.24 21:52:38 | 200 | 104,2850 |
18.10.24 21:52:35 | 100 | 104,2850 |
18.10.24 21:52:33 | 100 | 104,2800 |
18.10.24 21:52:33 | 100 | 104,2800 |
18.10.24 21:52:33 | 100 | 104,2800 |
18.10.24 21:52:26 | 100 | 104,2450 |
18.10.24 21:52:16 | 100 | 104,2275 |
18.10.24 21:52:16 | 100 | 104,2500 |
18.10.24 21:52:16 | 100 | 104,2250 |
18.10.24 21:52:16 | 100 | 104,2450 |