Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:06 | 100 | 104,3800 |
18.10.24 21:57:06 | 100 | 104,3700 |
18.10.24 21:57:06 | 100 | 104,3700 |
18.10.24 21:57:06 | 143 | 104,3700 |
18.10.24 21:57:06 | 100 | 104,3700 |
18.10.24 21:57:06 | 100 | 104,3700 |
18.10.24 21:57:06 | 486 | 104,3700 |
18.10.24 21:57:06 | 100 | 104,3700 |
18.10.24 21:57:03 | 100 | 104,3600 |
18.10.24 21:57:03 | 100 | 104,3600 |
18.10.24 21:57:02 | 100 | 104,3600 |
18.10.24 21:57:01 | 100 | 104,3650 |
18.10.24 21:57:00 | 100 | 104,3500 |
18.10.24 21:57:00 | 100 | 104,3500 |
18.10.24 21:56:53 | 110 | 104,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:53 | 100 | 104,3600 |
18.10.24 21:56:53 | 100 | 104,3600 |
18.10.24 21:56:53 | 100 | 104,3600 |
18.10.24 21:56:53 | 100 | 104,3500 |
18.10.24 21:56:53 | 100 | 104,3500 |
18.10.24 21:56:53 | 150 | 104,3500 |
18.10.24 21:56:52 | 100 | 104,3300 |
18.10.24 21:56:50 | 100 | 104,3300 |
18.10.24 21:56:47 | 102 | 104,3350 |
18.10.24 21:56:47 | 100 | 104,3300 |
18.10.24 21:56:47 | 100 | 104,3300 |
18.10.24 21:56:40 | 390 | 104,3300 |
18.10.24 21:56:40 | 100 | 104,3400 |
18.10.24 21:56:37 | 133 | 104,3500 |
18.10.24 21:56:31 | 100 | 104,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:31 | 132 | 104,3400 |
18.10.24 21:56:31 | 133 | 104,3400 |
18.10.24 21:56:31 | 264 | 104,3400 |
18.10.24 21:56:31 | 100 | 104,3400 |
18.10.24 21:56:27 | 100 | 104,3600 |
18.10.24 21:56:20 | 100 | 104,3400 |
18.10.24 21:56:19 | 100 | 104,3550 |
18.10.24 21:56:19 | 100 | 104,3400 |
18.10.24 21:56:19 | 100 | 104,3430 |
18.10.24 21:56:19 | 100 | 104,3550 |
18.10.24 21:56:18 | 100 | 104,3400 |
18.10.24 21:56:18 | 100 | 104,3550 |
18.10.24 21:56:14 | 100 | 104,3550 |
18.10.24 21:56:11 | 100 | 104,3500 |
18.10.24 21:56:01 | 100 | 104,3300 |