Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:07 | 100 | 104,4600 |
18.10.24 21:58:07 | 100 | 104,4600 |
18.10.24 21:58:07 | 100 | 104,4500 |
18.10.24 21:58:07 | 100 | 104,4500 |
18.10.24 21:58:07 | 100 | 104,4600 |
18.10.24 21:58:06 | 200 | 104,4610 |
18.10.24 21:58:05 | 100 | 104,4600 |
18.10.24 21:58:05 | 100 | 104,4600 |
18.10.24 21:58:05 | 100 | 104,4600 |
18.10.24 21:58:04 | 100 | 104,4480 |
18.10.24 21:58:02 | 181 | 104,4600 |
18.10.24 21:58:02 | 100 | 104,4600 |
18.10.24 21:58:00 | 116 | 104,4500 |
18.10.24 21:57:59 | 125 | 104,4500 |
18.10.24 21:57:58 | 100 | 104,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:58 | 100 | 104,4500 |
18.10.24 21:57:58 | 100 | 104,4500 |
18.10.24 21:57:58 | 639 | 104,4400 |
18.10.24 21:57:58 | 100 | 104,4200 |
18.10.24 21:57:57 | 100 | 104,4300 |
18.10.24 21:57:57 | 100 | 104,4400 |
18.10.24 21:57:57 | 100 | 104,4400 |
18.10.24 21:57:57 | 100 | 104,4400 |
18.10.24 21:57:57 | 100 | 104,4500 |
18.10.24 21:57:57 | 100 | 104,4500 |
18.10.24 21:57:57 | 100 | 104,4500 |
18.10.24 21:57:57 | 100 | 104,4500 |
18.10.24 21:57:57 | 100 | 104,4500 |
18.10.24 21:57:57 | 100 | 104,4500 |
18.10.24 21:57:57 | 110 | 104,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:57 | 100 | 104,4400 |
18.10.24 21:57:57 | 100 | 104,4500 |
18.10.24 21:57:57 | 100 | 104,4500 |
18.10.24 21:57:56 | 100 | 104,4500 |
18.10.24 21:57:56 | 200 | 104,4500 |
18.10.24 21:57:55 | 100 | 104,4500 |
18.10.24 21:57:55 | 100 | 104,4450 |
18.10.24 21:57:52 | 133 | 104,4450 |
18.10.24 21:57:52 | 100 | 104,4300 |
18.10.24 21:57:51 | 100 | 104,4300 |
18.10.24 21:57:51 | 100 | 104,4300 |
18.10.24 21:57:51 | 100 | 104,4450 |
18.10.24 21:57:50 | 100 | 104,4450 |
18.10.24 21:57:50 | 100 | 104,4450 |
18.10.24 21:57:49 | 100 | 104,4310 |