Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:18:09 | 100 | 103,6100 |
18.10.24 18:18:09 | 100 | 103,5850 |
18.10.24 18:18:09 | 100 | 103,6000 |
18.10.24 18:18:09 | 100 | 103,5900 |
18.10.24 18:18:09 | 100 | 103,5900 |
18.10.24 18:17:21 | 100 | 103,5800 |
18.10.24 18:17:21 | 100 | 103,5900 |
18.10.24 18:17:00 | 100 | 103,5500 |
18.10.24 18:17:00 | 100 | 103,5400 |
18.10.24 18:16:15 | 100 | 103,5500 |
18.10.24 18:15:18 | 100 | 103,5900 |
18.10.24 18:15:15 | 100 | 103,5700 |
18.10.24 18:15:04 | 168 | 103,5100 |
18.10.24 18:14:43 | 100 | 103,5400 |
18.10.24 18:14:22 | 100 | 103,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:20 | 100 | 103,5300 |
18.10.24 18:13:19 | 200 | 103,5600 |
18.10.24 18:13:09 | 100 | 103,5700 |
18.10.24 18:13:09 | 100 | 103,5700 |
18.10.24 18:11:21 | 100 | 103,5700 |
18.10.24 18:10:55 | 100 | 103,6200 |
18.10.24 18:10:18 | 100 | 103,6800 |
18.10.24 18:10:18 | 100 | 103,6800 |
18.10.24 18:10:18 | 100 | 103,6800 |
18.10.24 18:10:18 | 100 | 103,6800 |
18.10.24 18:09:03 | 100 | 103,6450 |
18.10.24 18:09:00 | 100 | 103,6300 |
18.10.24 18:08:49 | 100 | 103,7100 |
18.10.24 18:08:49 | 100 | 103,7100 |
18.10.24 18:08:49 | 100 | 103,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:08:49 | 100 | 103,7100 |
18.10.24 18:08:47 | 100 | 103,7500 |
18.10.24 18:06:15 | 100 | 103,7500 |
18.10.24 18:06:11 | 100 | 103,7500 |
18.10.24 18:06:11 | 100 | 103,7500 |
18.10.24 18:05:56 | 100 | 103,7000 |
18.10.24 18:05:56 | 100 | 103,7000 |
18.10.24 18:05:27 | 100 | 103,6600 |
18.10.24 18:05:27 | 100 | 103,6700 |
18.10.24 18:05:27 | 100 | 103,6700 |
18.10.24 18:05:27 | 100 | 103,6700 |
18.10.24 18:05:27 | 100 | 103,6700 |
18.10.24 18:05:06 | 100 | 103,6700 |
18.10.24 18:04:27 | 100 | 103,6700 |
18.10.24 18:04:25 | 100 | 103,6300 |