Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:27:47 | 100 | 104,1700 |
18.10.24 16:27:47 | 100 | 104,1700 |
18.10.24 16:27:47 | 100 | 104,1700 |
18.10.24 16:27:47 | 100 | 104,1700 |
18.10.24 16:27:47 | 100 | 104,1700 |
18.10.24 16:27:47 | 100 | 104,1700 |
18.10.24 16:27:47 | 100 | 104,1700 |
18.10.24 16:27:26 | 100 | 104,1400 |
18.10.24 16:26:28 | 100 | 104,2300 |
18.10.24 16:26:28 | 100 | 104,2300 |
18.10.24 16:26:26 | 100 | 104,2400 |
18.10.24 16:26:26 | 100 | 104,2400 |
18.10.24 16:26:26 | 200 | 104,2300 |
18.10.24 16:26:26 | 100 | 104,1700 |
18.10.24 16:26:26 | 150 | 104,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:26:26 | 100 | 104,2100 |
18.10.24 16:26:26 | 100 | 104,1800 |
18.10.24 16:26:26 | 156 | 104,1800 |
18.10.24 16:26:26 | 360 | 104,1800 |
18.10.24 16:26:26 | 134 | 104,1700 |
18.10.24 16:26:08 | 100 | 104,1450 |
18.10.24 16:26:08 | 100 | 104,1450 |
18.10.24 16:26:04 | 100 | 104,1450 |
18.10.24 16:25:47 | 100 | 104,1500 |
18.10.24 16:25:47 | 100 | 104,1500 |
18.10.24 16:25:15 | 100 | 104,1550 |
18.10.24 16:25:15 | 100 | 104,1550 |
18.10.24 16:25:06 | 100 | 104,2100 |
18.10.24 16:24:35 | 100 | 104,2300 |
18.10.24 16:24:34 | 100 | 104,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:24:18 | 100 | 104,2200 |
18.10.24 16:23:43 | 100 | 104,3100 |
18.10.24 16:23:43 | 100 | 104,2900 |
18.10.24 16:23:36 | 100 | 104,2050 |
18.10.24 16:23:36 | 100 | 104,1900 |
18.10.24 16:23:36 | 100 | 104,2100 |
18.10.24 16:23:00 | 100 | 104,2900 |
18.10.24 16:23:00 | 100 | 104,2900 |
18.10.24 16:23:00 | 100 | 104,2700 |
18.10.24 16:22:45 | 100 | 104,3000 |
18.10.24 16:22:45 | 100 | 104,3000 |
18.10.24 16:22:45 | 100 | 104,3000 |
18.10.24 16:22:45 | 100 | 104,2800 |
18.10.24 16:22:45 | 150 | 104,2800 |
18.10.24 16:22:45 | 100 | 104,2600 |