Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:46 | 100 | 104,3100 |
17.10.24 21:59:46 | 100 | 104,3100 |
17.10.24 21:59:46 | 200 | 104,3100 |
17.10.24 21:59:46 | 100 | 104,3200 |
17.10.24 21:59:45 | 156 | 104,3200 |
17.10.24 21:59:45 | 100 | 104,3100 |
17.10.24 21:59:45 | 100 | 104,3200 |
17.10.24 21:59:45 | 254 | 104,3200 |
17.10.24 21:59:45 | 1,48 Tsd. | 104,3200 |
17.10.24 21:59:45 | 100 | 104,3200 |
17.10.24 21:59:45 | 100 | 104,3200 |
17.10.24 21:59:45 | 300 | 104,3200 |
17.10.24 21:59:45 | 100 | 104,3200 |
17.10.24 21:59:45 | 100 | 104,3200 |
17.10.24 21:59:45 | 100 | 104,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:45 | 100 | 104,3400 |
17.10.24 21:59:44 | 100 | 104,3300 |
17.10.24 21:59:42 | 100 | 104,3300 |
17.10.24 21:59:42 | 2,24 Tsd. | 104,3300 |
17.10.24 21:59:41 | 100 | 104,3400 |
17.10.24 21:59:41 | 100 | 104,3400 |
17.10.24 21:59:41 | 100 | 104,3400 |
17.10.24 21:59:41 | 250 | 104,3300 |
17.10.24 21:59:41 | 280 | 104,3300 |
17.10.24 21:59:41 | 291 | 104,3300 |
17.10.24 21:59:41 | 300 | 104,3300 |
17.10.24 21:59:40 | 100 | 104,3500 |
17.10.24 21:59:40 | 175 | 104,3500 |
17.10.24 21:59:40 | 100 | 104,3600 |
17.10.24 21:59:39 | 172 | 104,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:38 | 100 | 104,3300 |
17.10.24 21:59:38 | 175 | 104,3300 |
17.10.24 21:59:38 | 100 | 104,3500 |
17.10.24 21:59:38 | 175 | 104,3700 |
17.10.24 21:59:38 | 100 | 104,3600 |
17.10.24 21:59:38 | 100 | 104,3600 |
17.10.24 21:59:37 | 100 | 104,3550 |
17.10.24 21:59:36 | 100 | 104,3400 |
17.10.24 21:59:35 | 103 | 104,3300 |
17.10.24 21:59:32 | 100 | 104,3200 |
17.10.24 21:59:32 | 126 | 104,3200 |
17.10.24 21:59:32 | 100 | 104,3200 |
17.10.24 21:59:32 | 100 | 104,3200 |
17.10.24 21:59:31 | 105 | 104,3200 |
17.10.24 21:59:31 | 100 | 104,3200 |