Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:40 | 100 | 104,8200 |
17.10.24 21:52:37 | 100 | 104,8300 |
17.10.24 21:52:36 | 100 | 104,8250 |
17.10.24 21:52:29 | 100 | 104,8100 |
17.10.24 21:52:29 | 100 | 104,8200 |
17.10.24 21:52:29 | 100 | 104,8100 |
17.10.24 21:52:29 | 100 | 104,8100 |
17.10.24 21:52:25 | 100 | 104,7900 |
17.10.24 21:52:18 | 100 | 104,7900 |
17.10.24 21:52:18 | 100 | 104,7900 |
17.10.24 21:52:09 | 175 | 104,7800 |
17.10.24 21:52:09 | 100 | 104,7800 |
17.10.24 21:52:09 | 100 | 104,7900 |
17.10.24 21:52:09 | 100 | 104,7800 |
17.10.24 21:52:09 | 100 | 104,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:09 | 100 | 104,7950 |
17.10.24 21:52:09 | 100 | 104,7950 |
17.10.24 21:52:04 | 100 | 104,8000 |
17.10.24 21:52:03 | 100 | 104,7954 |
17.10.24 21:52:02 | 100 | 104,8000 |
17.10.24 21:52:02 | 100 | 104,8000 |
17.10.24 21:52:01 | 100 | 104,7900 |
17.10.24 21:51:58 | 100 | 104,7400 |
17.10.24 21:51:57 | 100 | 104,7400 |
17.10.24 21:51:56 | 100 | 104,7500 |
17.10.24 21:51:56 | 175 | 104,7400 |
17.10.24 21:51:55 | 100 | 104,7200 |
17.10.24 21:51:54 | 100 | 104,7150 |
17.10.24 21:51:42 | 100 | 104,7100 |
17.10.24 21:51:42 | 191 | 104,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:42 | 136 | 104,7000 |
17.10.24 21:51:39 | 200 | 104,7550 |
17.10.24 21:51:39 | 100 | 104,7500 |
17.10.24 21:51:39 | 175 | 104,7500 |
17.10.24 21:51:39 | 100 | 104,7400 |
17.10.24 21:51:30 | 100 | 104,7500 |
17.10.24 21:51:30 | 100 | 104,7600 |
17.10.24 21:51:30 | 100 | 104,7600 |
17.10.24 21:51:30 | 100 | 104,7700 |
17.10.24 21:51:30 | 100 | 104,7700 |
17.10.24 21:51:30 | 100 | 104,7700 |
17.10.24 21:51:30 | 100 | 104,7700 |
17.10.24 21:51:30 | 100 | 104,7700 |
17.10.24 21:51:30 | 100 | 104,7700 |
17.10.24 21:51:30 | 100 | 104,7700 |