Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:17 | 133 | 104,7300 |
17.10.24 21:55:16 | 100 | 104,7300 |
17.10.24 21:55:13 | 100 | 104,7450 |
17.10.24 21:55:13 | 100 | 104,7700 |
17.10.24 21:55:13 | 100 | 104,8000 |
17.10.24 21:55:13 | 100 | 104,8000 |
17.10.24 21:55:09 | 100 | 104,8200 |
17.10.24 21:55:09 | 100 | 104,8100 |
17.10.24 21:55:09 | 100 | 104,8200 |
17.10.24 21:55:04 | 100 | 104,8075 |
17.10.24 21:55:04 | 133 | 104,8050 |
17.10.24 21:55:04 | 100 | 104,8050 |
17.10.24 21:55:01 | 143 | 104,8100 |
17.10.24 21:55:01 | 300 | 104,8100 |
17.10.24 21:55:01 | 100 | 104,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:01 | 100 | 104,8100 |
17.10.24 21:55:01 | 112 | 104,8100 |
17.10.24 21:55:01 | 100 | 104,8100 |
17.10.24 21:55:01 | 100 | 104,8100 |
17.10.24 21:55:01 | 100 | 104,8100 |
17.10.24 21:55:01 | 100 | 104,8300 |
17.10.24 21:55:01 | 100 | 104,8300 |
17.10.24 21:55:01 | 100 | 104,8300 |
17.10.24 21:55:01 | 100 | 104,8300 |
17.10.24 21:55:01 | 112 | 104,8300 |
17.10.24 21:55:01 | 142 | 104,8300 |
17.10.24 21:55:01 | 147 | 104,8300 |
17.10.24 21:55:00 | 215 | 104,8400 |
17.10.24 21:55:00 | 600 | 104,8400 |
17.10.24 21:55:00 | 100 | 104,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:00 | 100 | 104,8800 |
17.10.24 21:55:00 | 200 | 104,8800 |
17.10.24 21:54:56 | 100 | 104,8300 |
17.10.24 21:54:55 | 100 | 104,8400 |
17.10.24 21:54:54 | 126 | 104,8700 |
17.10.24 21:54:50 | 100 | 104,8500 |
17.10.24 21:54:50 | 100 | 104,8800 |
17.10.24 21:54:43 | 145 | 104,9000 |
17.10.24 21:54:43 | 100 | 104,9100 |
17.10.24 21:54:41 | 100 | 104,9150 |
17.10.24 21:54:40 | 100 | 104,9100 |
17.10.24 21:54:40 | 132 | 104,9100 |
17.10.24 21:54:40 | 100 | 104,9100 |
17.10.24 21:54:40 | 100 | 104,9100 |
17.10.24 21:54:40 | 285 | 104,9100 |