Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:24 | 146 | 104,7800 |
17.10.24 21:51:24 | 100 | 104,7400 |
17.10.24 21:51:24 | 100 | 104,7600 |
17.10.24 21:51:24 | 100 | 104,7500 |
17.10.24 21:51:24 | 100 | 104,7400 |
17.10.24 21:51:24 | 100 | 104,7400 |
17.10.24 21:51:23 | 100 | 104,7200 |
17.10.24 21:51:21 | 123 | 104,7200 |
17.10.24 21:51:18 | 100 | 104,7200 |
17.10.24 21:51:18 | 100 | 104,7100 |
17.10.24 21:51:15 | 100 | 104,6800 |
17.10.24 21:51:15 | 100 | 104,7000 |
17.10.24 21:51:15 | 100 | 104,6500 |
17.10.24 21:51:15 | 100 | 104,6500 |
17.10.24 21:51:15 | 100 | 104,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:08 | 100 | 104,6800 |
17.10.24 21:51:08 | 100 | 104,6800 |
17.10.24 21:51:08 | 200 | 104,6800 |
17.10.24 21:51:08 | 100 | 104,6800 |
17.10.24 21:50:57 | 100 | 104,6600 |
17.10.24 21:50:57 | 100 | 104,6600 |
17.10.24 21:50:50 | 200 | 104,6500 |
17.10.24 21:50:50 | 100 | 104,6850 |
17.10.24 21:50:44 | 100 | 104,6500 |
17.10.24 21:50:43 | 100 | 104,6850 |
17.10.24 21:50:43 | 100 | 104,6700 |
17.10.24 21:50:41 | 100 | 104,6800 |
17.10.24 21:50:40 | 100 | 104,7000 |
17.10.24 21:50:40 | 100 | 104,7000 |
17.10.24 21:50:35 | 100 | 104,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:35 | 100 | 104,6800 |
17.10.24 21:50:35 | 100 | 104,6800 |
17.10.24 21:50:35 | 100 | 104,6700 |
17.10.24 21:50:30 | 175 | 104,6300 |
17.10.24 21:50:30 | 100 | 104,6400 |
17.10.24 21:50:24 | 100 | 104,6500 |
17.10.24 21:50:24 | 251 | 104,6500 |
17.10.24 21:50:24 | 100 | 104,6500 |
17.10.24 21:50:24 | 100 | 104,6400 |
17.10.24 21:50:24 | 100 | 104,6400 |
17.10.24 21:50:24 | 100 | 104,6400 |
17.10.24 21:50:21 | 100 | 104,6300 |
17.10.24 21:50:21 | 133 | 104,6300 |
17.10.24 21:50:21 | 100 | 104,6300 |
17.10.24 21:50:21 | 100 | 104,6600 |