Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:33:25 | 100 | 104,5900 |
18.10.24 15:32:58 | 100 | 104,4500 |
18.10.24 15:32:58 | 100 | 104,4500 |
18.10.24 15:32:58 | 100 | 104,4900 |
18.10.24 15:32:29 | 100 | 104,6665 |
18.10.24 15:32:29 | 100 | 104,5700 |
18.10.24 15:32:29 | 100 | 104,6300 |
18.10.24 15:32:29 | 100 | 104,5900 |
18.10.24 15:32:29 | 100 | 104,5900 |
18.10.24 15:32:29 | 100 | 104,5700 |
18.10.24 15:31:51 | 100 | 104,4700 |
18.10.24 15:31:39 | 100 | 104,7050 |
18.10.24 15:31:39 | 100 | 104,7050 |
18.10.24 15:31:20 | 100 | 104,7050 |
18.10.24 15:31:13 | 200 | 104,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:10 | 1,70 Tsd. | 104,9300 |
18.10.24 15:31:07 | 100 | 104,7100 |
18.10.24 15:31:07 | 100 | 104,9300 |
18.10.24 15:31:03 | 200 | 104,8450 |
18.10.24 15:31:00 | 100 | 104,7600 |
18.10.24 15:31:00 | 186 | 104,9400 |
18.10.24 15:31:00 | 100 | 104,9600 |
18.10.24 15:30:04 | 200 | 105,3550 |
18.10.24 15:30:00 | 36,48 Tsd. | 105,3900 |
17.10.24 22:00:00 | 265,93 Tsd. | 104,2800 |
17.10.24 21:59:59 | 268 | 104,2700 |
17.10.24 21:59:59 | 200 | 104,2600 |
17.10.24 21:59:59 | 200 | 104,2610 |
17.10.24 21:59:59 | 217 | 104,2400 |
17.10.24 21:59:59 | 100 | 104,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:59 | 3,30 Tsd. | 104,2500 |
17.10.24 21:59:59 | 300 | 104,2500 |
17.10.24 21:59:59 | 100 | 104,2600 |
17.10.24 21:59:59 | 333 | 104,2500 |
17.10.24 21:59:58 | 300 | 104,2600 |
17.10.24 21:59:58 | 200 | 104,2600 |
17.10.24 21:59:58 | 100 | 104,2600 |
17.10.24 21:59:58 | 100 | 104,2600 |
17.10.24 21:59:58 | 1,07 Tsd. | 104,2600 |
17.10.24 21:59:58 | 100 | 104,2800 |
17.10.24 21:59:58 | 120 | 104,2600 |
17.10.24 21:59:58 | 100 | 104,2700 |
17.10.24 21:59:57 | 961 | 104,2600 |
17.10.24 21:59:57 | 508 | 104,2600 |
17.10.24 21:59:57 | 124 | 104,2600 |