Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:11:55 | 100 | 72,7000 |
10.01.25 20:11:55 | 100 | 72,7000 |
10.01.25 20:11:50 | 141 | 72,6850 |
10.01.25 20:11:45 | 100 | 72,6800 |
10.01.25 20:11:44 | 100 | 72,6800 |
10.01.25 20:11:44 | 100 | 72,6800 |
10.01.25 20:11:43 | 475 | 72,6500 |
10.01.25 20:11:40 | 100 | 72,6650 |
10.01.25 20:11:30 | 100 | 72,6800 |
10.01.25 20:11:29 | 100 | 72,6800 |
10.01.25 20:11:26 | 100 | 72,6600 |
10.01.25 20:11:26 | 100 | 72,6700 |
10.01.25 20:11:26 | 100 | 72,6700 |
10.01.25 20:11:26 | 100 | 72,6600 |
10.01.25 20:11:26 | 227 | 72,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:11:26 | 102 | 72,6500 |
10.01.25 20:11:25 | 200 | 72,6600 |
10.01.25 20:11:23 | 100 | 72,6500 |
10.01.25 20:11:23 | 100 | 72,6500 |
10.01.25 20:11:23 | 100 | 72,6500 |
10.01.25 20:11:23 | 100 | 72,6500 |
10.01.25 20:11:23 | 100 | 72,6500 |
10.01.25 20:11:23 | 100 | 72,6500 |
10.01.25 20:11:23 | 100 | 72,6500 |
10.01.25 20:11:23 | 200 | 72,6500 |
10.01.25 20:11:23 | 100 | 72,6500 |
10.01.25 20:11:23 | 100 | 72,6400 |
10.01.25 20:11:23 | 100 | 72,6500 |
10.01.25 20:11:23 | 100 | 72,6400 |
10.01.25 20:11:23 | 100 | 72,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:11:23 | 252 | 72,6400 |
10.01.25 20:11:23 | 100 | 72,6400 |
10.01.25 20:11:23 | 100 | 72,6400 |
10.01.25 20:11:23 | 100 | 72,6400 |
10.01.25 20:11:23 | 100 | 72,6300 |
10.01.25 20:11:23 | 100 | 72,6300 |
10.01.25 20:11:23 | 100 | 72,6300 |
10.01.25 20:11:23 | 100 | 72,6300 |
10.01.25 20:11:23 | 181 | 72,6300 |
10.01.25 20:11:23 | 119 | 72,6300 |
10.01.25 20:11:23 | 100 | 72,6300 |
10.01.25 20:11:23 | 100 | 72,6300 |
10.01.25 20:11:23 | 119 | 72,6300 |
10.01.25 20:11:23 | 100 | 72,6300 |
10.01.25 20:11:23 | 200 | 72,6200 |