Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:19:46 | 100 | 104,1150 |
18.10.24 16:19:45 | 100 | 104,1125 |
18.10.24 16:19:40 | 150 | 104,1150 |
18.10.24 16:19:40 | 150 | 104,0900 |
18.10.24 16:19:23 | 100 | 104,1400 |
18.10.24 16:19:20 | 150 | 104,1500 |
18.10.24 16:19:20 | 100 | 104,1500 |
18.10.24 16:19:20 | 100 | 104,1500 |
18.10.24 16:19:20 | 100 | 104,1500 |
18.10.24 16:19:20 | 100 | 104,1500 |
18.10.24 16:19:20 | 100 | 104,1500 |
18.10.24 16:19:20 | 100 | 104,1500 |
18.10.24 16:19:20 | 200 | 104,1500 |
18.10.24 16:19:17 | 100 | 104,1000 |
18.10.24 16:19:17 | 100 | 104,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:19:17 | 100 | 104,1000 |
18.10.24 16:19:03 | 100 | 104,1300 |
18.10.24 16:19:03 | 200 | 104,1300 |
18.10.24 16:19:03 | 100 | 104,1300 |
18.10.24 16:19:03 | 100 | 104,1300 |
18.10.24 16:18:21 | 100 | 104,1600 |
18.10.24 16:18:15 | 100 | 104,1800 |
18.10.24 16:18:00 | 100 | 104,2100 |
18.10.24 16:17:22 | 100 | 104,2000 |
18.10.24 16:17:22 | 100 | 104,1800 |
18.10.24 16:17:22 | 100 | 104,1550 |
18.10.24 16:17:10 | 100 | 104,1550 |
18.10.24 16:17:10 | 100 | 104,1400 |
18.10.24 16:16:58 | 100 | 104,2300 |
18.10.24 16:16:58 | 153 | 104,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:16:17 | 100 | 104,3100 |
18.10.24 16:16:17 | 100 | 104,3100 |
18.10.24 16:15:49 | 100 | 104,3350 |
18.10.24 16:14:57 | 100 | 104,4200 |
18.10.24 16:14:32 | 100 | 104,4000 |
18.10.24 16:14:32 | 199 | 104,4400 |
18.10.24 16:14:32 | 100 | 104,4200 |
18.10.24 16:14:32 | 100 | 104,4100 |
18.10.24 16:14:32 | 100 | 104,4000 |
18.10.24 16:14:32 | 100 | 104,3900 |
18.10.24 16:14:32 | 100 | 104,3900 |
18.10.24 16:14:32 | 100 | 104,3900 |
18.10.24 16:14:32 | 100 | 104,3900 |
18.10.24 16:14:32 | 100 | 104,3800 |
18.10.24 16:14:32 | 142 | 104,3500 |