Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:39:03 | 100 | 103,8700 |
18.10.24 17:38:42 | 100 | 103,8500 |
18.10.24 17:37:42 | 100 | 103,8650 |
18.10.24 17:37:42 | 100 | 103,8700 |
18.10.24 17:37:42 | 100 | 103,8500 |
18.10.24 17:37:39 | 100 | 103,9000 |
18.10.24 17:37:39 | 322 | 103,9000 |
18.10.24 17:37:39 | 100 | 103,9000 |
18.10.24 17:37:39 | 100 | 103,9000 |
18.10.24 17:37:39 | 100 | 103,8900 |
18.10.24 17:37:39 | 100 | 103,8900 |
18.10.24 17:36:32 | 100 | 103,8600 |
18.10.24 17:36:02 | 100 | 103,8900 |
18.10.24 17:35:32 | 100 | 103,8300 |
18.10.24 17:35:15 | 100 | 103,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:34:36 | 200 | 103,9000 |
18.10.24 17:34:36 | 100 | 103,9100 |
18.10.24 17:34:36 | 100 | 103,9100 |
18.10.24 17:34:36 | 100 | 103,9200 |
18.10.24 17:34:36 | 100 | 103,9200 |
18.10.24 17:34:36 | 200 | 103,9300 |
18.10.24 17:34:36 | 100 | 103,9300 |
18.10.24 17:34:24 | 100 | 103,9800 |
18.10.24 17:34:24 | 100 | 103,9800 |
18.10.24 17:33:56 | 100 | 104,0200 |
18.10.24 17:33:00 | 106 | 104,1100 |
18.10.24 17:33:00 | 100 | 104,0900 |
18.10.24 17:33:00 | 100 | 104,0900 |
18.10.24 17:33:00 | 200 | 104,0700 |
18.10.24 17:32:45 | 100 | 104,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:32:45 | 100 | 104,0500 |
18.10.24 17:31:48 | 100 | 104,0100 |
18.10.24 17:31:48 | 100 | 104,0200 |
18.10.24 17:31:48 | 139 | 104,0400 |
18.10.24 17:31:43 | 100 | 104,0600 |
18.10.24 17:31:43 | 100 | 104,0700 |
18.10.24 17:31:43 | 100 | 104,0800 |
18.10.24 17:31:32 | 100 | 104,1400 |
18.10.24 17:31:31 | 100 | 104,1400 |
18.10.24 17:31:31 | 114 | 104,1400 |
18.10.24 17:30:32 | 100 | 104,1000 |
18.10.24 17:30:32 | 100 | 104,0900 |
18.10.24 17:30:32 | 100 | 104,0900 |
18.10.24 17:30:32 | 324 | 104,0900 |
18.10.24 17:30:31 | 100 | 104,0900 |