Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:41 | 200 | 104,4400 |
18.10.24 21:58:41 | 219 | 104,4400 |
18.10.24 21:58:39 | 100 | 104,4400 |
18.10.24 21:58:39 | 100 | 104,4400 |
18.10.24 21:58:39 | 100 | 104,4400 |
18.10.24 21:58:39 | 100 | 104,4400 |
18.10.24 21:58:35 | 100 | 104,4500 |
18.10.24 21:58:34 | 100 | 104,4400 |
18.10.24 21:58:34 | 100 | 104,4400 |
18.10.24 21:58:34 | 200 | 104,4400 |
18.10.24 21:58:31 | 100 | 104,4400 |
18.10.24 21:58:31 | 298 | 104,4400 |
18.10.24 21:58:31 | 100 | 104,4400 |
18.10.24 21:58:25 | 100 | 104,4450 |
18.10.24 21:58:25 | 100 | 104,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:25 | 300 | 104,4300 |
18.10.24 21:58:23 | 100 | 104,4300 |
18.10.24 21:58:22 | 100 | 104,4400 |
18.10.24 21:58:22 | 100 | 104,4400 |
18.10.24 21:58:22 | 107 | 104,4400 |
18.10.24 21:58:22 | 100 | 104,4400 |
18.10.24 21:58:22 | 191 | 104,4400 |
18.10.24 21:58:22 | 100 | 104,4500 |
18.10.24 21:58:22 | 100 | 104,4500 |
18.10.24 21:58:22 | 100 | 104,4500 |
18.10.24 21:58:17 | 100 | 104,4700 |
18.10.24 21:58:17 | 100 | 104,4700 |
18.10.24 21:58:17 | 100 | 104,4700 |
18.10.24 21:58:17 | 100 | 104,4750 |
18.10.24 21:58:16 | 100 | 104,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:16 | 100 | 104,4750 |
18.10.24 21:58:16 | 200 | 104,4700 |
18.10.24 21:58:16 | 100 | 104,4700 |
18.10.24 21:58:16 | 100 | 104,4700 |
18.10.24 21:58:15 | 100 | 104,4800 |
18.10.24 21:58:15 | 100 | 104,4800 |
18.10.24 21:58:14 | 100 | 104,4800 |
18.10.24 21:58:14 | 181 | 104,4800 |
18.10.24 21:58:14 | 125 | 104,4800 |
18.10.24 21:58:11 | 100 | 104,4700 |
18.10.24 21:58:11 | 196 | 104,4700 |
18.10.24 21:58:11 | 100 | 104,4700 |
18.10.24 21:58:09 | 100 | 104,4410 |
18.10.24 21:58:07 | 100 | 104,4550 |
18.10.24 21:58:07 | 100 | 104,4500 |