Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:00 | 100 | 104,3300 |
18.10.24 21:55:58 | 100 | 104,3200 |
18.10.24 21:55:58 | 100 | 104,3200 |
18.10.24 21:55:57 | 100 | 104,3400 |
18.10.24 21:55:57 | 100 | 104,3300 |
18.10.24 21:55:53 | 100 | 104,3300 |
18.10.24 21:55:53 | 100 | 104,3300 |
18.10.24 21:55:53 | 100 | 104,3300 |
18.10.24 21:55:53 | 100 | 104,3300 |
18.10.24 21:55:53 | 100 | 104,3350 |
18.10.24 21:55:52 | 100 | 104,3300 |
18.10.24 21:55:52 | 100 | 104,3300 |
18.10.24 21:55:52 | 100 | 104,3300 |
18.10.24 21:55:52 | 100 | 104,3300 |
18.10.24 21:55:52 | 100 | 104,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:52 | 100 | 104,3300 |
18.10.24 21:55:52 | 100 | 104,3150 |
18.10.24 21:55:52 | 100 | 104,3200 |
18.10.24 21:55:47 | 100 | 104,3100 |
18.10.24 21:55:47 | 100 | 104,3100 |
18.10.24 21:55:43 | 100 | 104,3100 |
18.10.24 21:55:41 | 100 | 104,3000 |
18.10.24 21:55:39 | 100 | 104,3000 |
18.10.24 21:55:39 | 100 | 104,3000 |
18.10.24 21:55:35 | 100 | 104,2900 |
18.10.24 21:55:33 | 100 | 104,3050 |
18.10.24 21:55:31 | 100 | 104,3100 |
18.10.24 21:55:30 | 100 | 104,3100 |
18.10.24 21:55:28 | 100 | 104,3200 |
18.10.24 21:55:26 | 100 | 104,3240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:23 | 100 | 104,3300 |
18.10.24 21:55:21 | 100 | 104,3340 |
18.10.24 21:55:21 | 100 | 104,3400 |
18.10.24 21:55:21 | 100 | 104,3400 |
18.10.24 21:55:14 | 100 | 104,3440 |
18.10.24 21:55:12 | 100 | 104,3500 |
18.10.24 21:55:12 | 124 | 104,3500 |
18.10.24 21:55:12 | 100 | 104,3650 |
18.10.24 21:55:12 | 273 | 104,3500 |
18.10.24 21:55:12 | 100 | 104,3500 |
18.10.24 21:55:12 | 100 | 104,3600 |
18.10.24 21:55:10 | 100 | 104,3600 |
18.10.24 21:55:10 | 100 | 104,3600 |
18.10.24 21:55:10 | 100 | 104,3300 |
18.10.24 21:55:10 | 100 | 104,3300 |