Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:10 | 100 | 104,3300 |
18.10.24 21:55:10 | 100 | 104,3300 |
18.10.24 21:55:10 | 149 | 104,3300 |
18.10.24 21:55:10 | 100 | 104,3300 |
18.10.24 21:55:10 | 100 | 104,3300 |
18.10.24 21:55:01 | 100 | 104,2850 |
18.10.24 21:55:00 | 100 | 104,2850 |
18.10.24 21:55:00 | 100 | 104,3050 |
18.10.24 21:55:00 | 100 | 104,2850 |
18.10.24 21:55:00 | 100 | 104,3000 |
18.10.24 21:55:00 | 100 | 104,3000 |
18.10.24 21:55:00 | 100 | 104,3200 |
18.10.24 21:55:00 | 100 | 104,3200 |
18.10.24 21:55:00 | 100 | 104,3000 |
18.10.24 21:55:00 | 100 | 104,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:00 | 100 | 104,3000 |
18.10.24 21:55:00 | 498 | 104,3000 |
18.10.24 21:55:00 | 100 | 104,3000 |
18.10.24 21:55:00 | 497 | 104,3000 |
18.10.24 21:55:00 | 100 | 104,3000 |
18.10.24 21:54:59 | 100 | 104,2700 |
18.10.24 21:54:58 | 200 | 104,2400 |
18.10.24 21:54:54 | 100 | 104,2600 |
18.10.24 21:54:52 | 100 | 104,2400 |
18.10.24 21:54:52 | 100 | 104,2600 |
18.10.24 21:54:52 | 100 | 104,2400 |
18.10.24 21:54:52 | 100 | 104,2400 |
18.10.24 21:54:52 | 100 | 104,2500 |
18.10.24 21:54:52 | 100 | 104,2400 |
18.10.24 21:54:52 | 100 | 104,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:52 | 100 | 104,2500 |
18.10.24 21:54:49 | 100 | 104,2500 |
18.10.24 21:54:49 | 100 | 104,2500 |
18.10.24 21:54:49 | 100 | 104,2500 |
18.10.24 21:54:49 | 100 | 104,2500 |
18.10.24 21:54:49 | 100 | 104,2500 |
18.10.24 21:54:41 | 100 | 104,2500 |
18.10.24 21:54:40 | 100 | 104,2600 |
18.10.24 21:54:40 | 218 | 104,2800 |
18.10.24 21:54:40 | 159 | 104,3400 |
18.10.24 21:54:40 | 100 | 104,3700 |
18.10.24 21:54:40 | 100 | 104,3750 |
18.10.24 21:54:40 | 100 | 104,3250 |
18.10.24 21:54:40 | 100 | 104,3350 |
18.10.24 21:54:40 | 100 | 104,3350 |