Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:49:21 | 100 | 68,91 |
11.09.24 21:49:21 | 100 | 68,90 |
11.09.24 21:49:21 | 136 | 68,90 |
11.09.24 21:49:12 | 200 | 68,89 |
11.09.24 21:49:09 | 100 | 68,89 |
11.09.24 21:49:09 | 100 | 68,88 |
11.09.24 21:49:09 | 100 | 68,88 |
11.09.24 21:49:09 | 100 | 68,88 |
11.09.24 21:49:04 | 100 | 68,86 |
11.09.24 21:49:04 | 200 | 68,87 |
11.09.24 21:49:04 | 100 | 68,87 |
11.09.24 21:49:04 | 100 | 68,87 |
11.09.24 21:48:37 | 100 | 68,88 |
11.09.24 21:48:36 | 100 | 68,88 |
11.09.24 21:48:36 | 100 | 68,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:48:24 | 100 | 68,88 |
11.09.24 21:48:24 | 100 | 68,88 |
11.09.24 21:48:12 | 100 | 68,90 |
11.09.24 21:48:10 | 100 | 68,90 |
11.09.24 21:48:10 | 100 | 68,91 |
11.09.24 21:48:10 | 100 | 68,91 |
11.09.24 21:48:10 | 100 | 68,90 |
11.09.24 21:48:10 | 100 | 68,90 |
11.09.24 21:48:10 | 100 | 68,90 |
11.09.24 21:48:10 | 200 | 68,91 |
11.09.24 21:48:10 | 200 | 68,91 |
11.09.24 21:48:10 | 100 | 68,91 |
11.09.24 21:48:10 | 166 | 68,91 |
11.09.24 21:47:41 | 100 | 68,92 |
11.09.24 21:47:33 | 100 | 68,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:47:08 | 100 | 68,93 |
11.09.24 21:46:47 | 100 | 68,91 |
11.09.24 21:46:37 | 182 | 68,93 |
11.09.24 21:46:34 | 100 | 68,92 |
11.09.24 21:46:29 | 100 | 68,90 |
11.09.24 21:46:28 | 100 | 68,90 |
11.09.24 21:46:23 | 200 | 68,91 |
11.09.24 21:46:22 | 100 | 68,90 |
11.09.24 21:46:22 | 100 | 68,91 |
11.09.24 21:45:23 | 100 | 68,92 |
11.09.24 21:45:23 | 100 | 68,92 |
11.09.24 21:45:23 | 100 | 68,89 |
11.09.24 21:45:23 | 100 | 68,88 |
11.09.24 21:45:23 | 100 | 68,88 |
11.09.24 21:45:09 | 100 | 68,84 |