Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:42:25 | 200 | 68,95 |
11.09.24 21:42:21 | 132 | 68,95 |
11.09.24 21:42:21 | 200 | 68,95 |
11.09.24 21:42:21 | 100 | 68,95 |
11.09.24 21:42:21 | 100 | 68,95 |
11.09.24 21:42:09 | 100 | 68,94 |
11.09.24 21:41:50 | 100 | 68,95 |
11.09.24 21:41:50 | 100 | 68,97 |
11.09.24 21:41:42 | 159 | 69,06 |
11.09.24 21:41:42 | 100 | 69,06 |
11.09.24 21:41:07 | 100 | 69,05 |
11.09.24 21:41:07 | 100 | 69,04 |
11.09.24 21:41:07 | 100 | 69,04 |
11.09.24 21:41:07 | 159 | 69,03 |
11.09.24 21:41:07 | 100 | 69,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:40:46 | 100 | 69,08 |
11.09.24 21:40:46 | 100 | 69,08 |
11.09.24 21:40:46 | 200 | 69,10 |
11.09.24 21:40:46 | 200 | 69,09 |
11.09.24 21:40:24 | 100 | 69,10 |
11.09.24 21:40:24 | 127 | 69,13 |
11.09.24 21:40:05 | 158 | 69,08 |
11.09.24 21:40:05 | 182 | 69,07 |
11.09.24 21:39:41 | 100 | 69,05 |
11.09.24 21:39:04 | 100 | 69,11 |
11.09.24 21:39:04 | 100 | 69,05 |
11.09.24 21:39:04 | 100 | 69,01 |
11.09.24 21:39:04 | 100 | 69,01 |
11.09.24 21:38:44 | 100 | 69,00 |
11.09.24 21:38:44 | 168 | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:38:19 | 147 | 69,03 |
11.09.24 21:38:19 | 100 | 69,02 |
11.09.24 21:38:15 | 100 | 69,04 |
11.09.24 21:38:15 | 100 | 69,05 |
11.09.24 21:38:15 | 100 | 69,05 |
11.09.24 21:38:15 | 100 | 69,05 |
11.09.24 21:38:15 | 100 | 69,06 |
11.09.24 21:38:15 | 179 | 69,06 |
11.09.24 21:38:15 | 105 | 69,06 |
11.09.24 21:38:08 | 100 | 69,05 |
11.09.24 21:38:08 | 100 | 69,04 |
11.09.24 21:38:08 | 100 | 69,04 |
11.09.24 21:38:05 | 100 | 69,05 |
11.09.24 21:38:05 | 100 | 69,05 |
11.09.24 21:38:05 | 100 | 69,05 |