Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:38:08 | 100 | 69,04 |
11.09.24 21:38:05 | 100 | 69,05 |
11.09.24 21:38:05 | 100 | 69,05 |
11.09.24 21:38:05 | 100 | 69,05 |
11.09.24 21:37:54 | 100 | 69,04 |
11.09.24 21:37:10 | 100 | 69,02 |
11.09.24 21:37:07 | 100 | 69,02 |
11.09.24 21:37:04 | 100 | 69,02 |
11.09.24 21:37:04 | 100 | 69,01 |
11.09.24 21:37:04 | 145 | 69,01 |
11.09.24 21:37:04 | 100 | 69,01 |
11.09.24 21:37:04 | 100 | 69,00 |
11.09.24 21:36:42 | 100 | 69,02 |
11.09.24 21:36:39 | 100 | 69,00 |
11.09.24 21:36:39 | 100 | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:36:31 | 100 | 69,03 |
11.09.24 21:36:31 | 119 | 69,04 |
11.09.24 21:36:31 | 116 | 69,05 |
11.09.24 21:36:31 | 100 | 69,02 |
11.09.24 21:36:31 | 100 | 69,03 |
11.09.24 21:36:30 | 100 | 69,04 |
11.09.24 21:36:17 | 100 | 69,16 |
11.09.24 21:36:17 | 100 | 69,18 |
11.09.24 21:36:17 | 100 | 69,18 |
11.09.24 21:36:17 | 100 | 69,18 |
11.09.24 21:36:17 | 100 | 69,18 |
11.09.24 21:35:49 | 100 | 69,18 |
11.09.24 21:35:46 | 100 | 69,18 |
11.09.24 21:35:46 | 100 | 69,18 |
11.09.24 21:35:46 | 100 | 69,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:35:40 | 100 | 69,18 |
11.09.24 21:35:23 | 100 | 69,21 |
11.09.24 21:35:23 | 100 | 69,20 |
11.09.24 21:35:23 | 100 | 69,20 |
11.09.24 21:35:14 | 100 | 69,23 |
11.09.24 21:35:14 | 100 | 69,22 |
11.09.24 21:35:00 | 100 | 69,27 |
11.09.24 21:34:32 | 100 | 69,29 |
11.09.24 21:34:31 | 100 | 69,32 |
11.09.24 21:34:02 | 100 | 69,33 |
11.09.24 21:34:01 | 100 | 69,41 |
11.09.24 21:33:47 | 100 | 69,42 |
11.09.24 21:33:45 | 100 | 69,42 |
11.09.24 21:33:44 | 100 | 69,43 |
11.09.24 21:33:44 | 100 | 69,38 |