Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:45:23 | 100 | 68,88 |
11.09.24 21:45:09 | 100 | 68,84 |
11.09.24 21:45:08 | 100 | 68,86 |
11.09.24 21:45:08 | 100 | 68,83 |
11.09.24 21:45:08 | 100 | 68,81 |
11.09.24 21:45:08 | 1,10 Tsd. | 68,81 |
11.09.24 21:45:08 | 100 | 68,81 |
11.09.24 21:45:08 | 100 | 68,81 |
11.09.24 21:45:08 | 100 | 68,79 |
11.09.24 21:45:07 | 100 | 68,81 |
11.09.24 21:45:07 | 200 | 68,81 |
11.09.24 21:45:07 | 100 | 68,81 |
11.09.24 21:45:05 | 100 | 68,82 |
11.09.24 21:45:04 | 100 | 68,82 |
11.09.24 21:44:51 | 100 | 68,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:44:41 | 100 | 68,81 |
11.09.24 21:44:24 | 100 | 68,81 |
11.09.24 21:44:09 | 100 | 68,76 |
11.09.24 21:44:09 | 200 | 68,76 |
11.09.24 21:44:09 | 100 | 68,77 |
11.09.24 21:44:09 | 100 | 68,80 |
11.09.24 21:44:09 | 100 | 68,79 |
11.09.24 21:44:09 | 107 | 68,79 |
11.09.24 21:44:09 | 410 | 68,80 |
11.09.24 21:44:09 | 100 | 68,78 |
11.09.24 21:44:09 | 100 | 68,78 |
11.09.24 21:44:08 | 100 | 68,78 |
11.09.24 21:44:06 | 100 | 68,80 |
11.09.24 21:44:06 | 100 | 68,80 |
11.09.24 21:44:06 | 100 | 68,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:44:06 | 200 | 68,80 |
11.09.24 21:44:06 | 100 | 68,80 |
11.09.24 21:44:00 | 200 | 68,80 |
11.09.24 21:43:12 | 100 | 68,78 |
11.09.24 21:42:54 | 100 | 68,81 |
11.09.24 21:42:54 | 100 | 68,84 |
11.09.24 21:42:54 | 100 | 68,85 |
11.09.24 21:42:53 | 100 | 68,87 |
11.09.24 21:42:53 | 100 | 68,84 |
11.09.24 21:42:53 | 100 | 68,85 |
11.09.24 21:42:53 | 100 | 68,86 |
11.09.24 21:42:53 | 100 | 68,86 |
11.09.24 21:42:53 | 100 | 68,87 |
11.09.24 21:42:53 | 100 | 68,89 |
11.09.24 21:42:53 | 100 | 68,90 |