Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:51:01 | 100 | 69,03 |
11.09.24 21:50:56 | 100 | 69,05 |
11.09.24 21:50:27 | 100 | 69,07 |
11.09.24 21:50:24 | 100 | 69,05 |
11.09.24 21:50:20 | 100 | 69,06 |
11.09.24 21:50:13 | 100 | 69,05 |
11.09.24 21:50:11 | 100 | 69,05 |
11.09.24 21:50:11 | 100 | 69,06 |
11.09.24 21:50:10 | 100 | 69,07 |
11.09.24 21:50:10 | 100 | 69,07 |
11.09.24 21:50:03 | 100 | 69,07 |
11.09.24 21:50:03 | 100 | 69,05 |
11.09.24 21:50:03 | 100 | 69,06 |
11.09.24 21:50:03 | 100 | 69,06 |
11.09.24 21:50:00 | 100 | 68,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:00 | 200 | 68,99 |
11.09.24 21:50:00 | 100 | 68,98 |
11.09.24 21:50:00 | 200 | 68,98 |
11.09.24 21:49:59 | 100 | 68,96 |
11.09.24 21:49:59 | 176 | 68,95 |
11.09.24 21:49:50 | 100 | 68,95 |
11.09.24 21:49:22 | 100 | 68,94 |
11.09.24 21:49:21 | 100 | 68,92 |
11.09.24 21:49:21 | 100 | 68,94 |
11.09.24 21:49:21 | 100 | 68,91 |
11.09.24 21:49:21 | 100 | 68,90 |
11.09.24 21:49:21 | 136 | 68,90 |
11.09.24 21:49:12 | 200 | 68,89 |
11.09.24 21:49:09 | 100 | 68,89 |
11.09.24 21:49:09 | 100 | 68,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:49:09 | 100 | 68,88 |
11.09.24 21:49:09 | 100 | 68,88 |
11.09.24 21:49:04 | 100 | 68,86 |
11.09.24 21:49:04 | 200 | 68,87 |
11.09.24 21:49:04 | 100 | 68,87 |
11.09.24 21:49:04 | 100 | 68,87 |
11.09.24 21:48:37 | 100 | 68,88 |
11.09.24 21:48:36 | 100 | 68,88 |
11.09.24 21:48:36 | 100 | 68,88 |
11.09.24 21:48:24 | 100 | 68,88 |
11.09.24 21:48:24 | 100 | 68,88 |
11.09.24 21:48:12 | 100 | 68,90 |
11.09.24 21:48:10 | 100 | 68,90 |
11.09.24 21:48:10 | 100 | 68,91 |
11.09.24 21:48:10 | 100 | 68,91 |