Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:53:09 | 200 | 68,96 |
11.09.24 21:53:04 | 128 | 68,96 |
11.09.24 21:53:04 | 100 | 68,96 |
11.09.24 21:53:00 | 100 | 68,96 |
11.09.24 21:53:00 | 100 | 68,95 |
11.09.24 21:52:59 | 100 | 68,95 |
11.09.24 21:52:56 | 200 | 68,94 |
11.09.24 21:52:55 | 100 | 68,94 |
11.09.24 21:52:55 | 100 | 68,94 |
11.09.24 21:52:49 | 100 | 68,95 |
11.09.24 21:52:47 | 200 | 68,95 |
11.09.24 21:52:47 | 100 | 68,95 |
11.09.24 21:52:47 | 100 | 68,95 |
11.09.24 21:52:47 | 117 | 68,95 |
11.09.24 21:52:47 | 100 | 68,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:52:47 | 100 | 68,95 |
11.09.24 21:52:47 | 100 | 68,95 |
11.09.24 21:52:47 | 100 | 68,94 |
11.09.24 21:52:44 | 100 | 68,95 |
11.09.24 21:52:44 | 200 | 68,95 |
11.09.24 21:52:44 | 396 | 68,95 |
11.09.24 21:52:44 | 204 | 68,95 |
11.09.24 21:52:44 | 100 | 68,94 |
11.09.24 21:52:44 | 100 | 68,94 |
11.09.24 21:52:44 | 400 | 68,94 |
11.09.24 21:52:44 | 328 | 68,94 |
11.09.24 21:52:43 | 100 | 68,94 |
11.09.24 21:52:43 | 200 | 68,94 |
11.09.24 21:52:43 | 199 | 68,94 |
11.09.24 21:52:33 | 100 | 68,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:52:27 | 100 | 68,95 |
11.09.24 21:52:20 | 100 | 68,95 |
11.09.24 21:52:19 | 100 | 68,95 |
11.09.24 21:52:19 | 100 | 68,95 |
11.09.24 21:52:19 | 100 | 68,97 |
11.09.24 21:52:01 | 100 | 68,97 |
11.09.24 21:52:00 | 100 | 68,96 |
11.09.24 21:51:50 | 100 | 68,95 |
11.09.24 21:51:50 | 100 | 68,96 |
11.09.24 21:51:50 | 300 | 68,96 |
11.09.24 21:51:50 | 200 | 68,96 |
11.09.24 21:51:50 | 328 | 68,96 |
11.09.24 21:51:50 | 100 | 68,96 |
11.09.24 21:51:50 | 100 | 68,96 |
11.09.24 21:51:50 | 100 | 68,96 |