Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:00 | 164 | 68,93 |
11.09.24 21:55:55 | 100 | 68,92 |
11.09.24 21:55:55 | 100 | 68,92 |
11.09.24 21:55:53 | 100 | 68,93 |
11.09.24 21:55:50 | 100 | 68,93 |
11.09.24 21:55:50 | 100 | 68,92 |
11.09.24 21:55:47 | 100 | 68,92 |
11.09.24 21:55:47 | 100 | 68,92 |
11.09.24 21:55:46 | 100 | 68,91 |
11.09.24 21:55:45 | 163 | 68,91 |
11.09.24 21:55:45 | 184 | 68,91 |
11.09.24 21:55:42 | 100 | 68,90 |
11.09.24 21:55:41 | 100 | 68,90 |
11.09.24 21:55:41 | 100 | 68,90 |
11.09.24 21:55:41 | 200 | 68,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:40 | 100 | 68,90 |
11.09.24 21:55:39 | 200 | 68,90 |
11.09.24 21:55:39 | 200 | 68,90 |
11.09.24 21:55:37 | 100 | 68,90 |
11.09.24 21:55:37 | 100 | 68,90 |
11.09.24 21:55:32 | 154 | 68,91 |
11.09.24 21:55:32 | 100 | 68,91 |
11.09.24 21:55:30 | 175 | 68,90 |
11.09.24 21:55:30 | 100 | 68,90 |
11.09.24 21:55:30 | 100 | 68,90 |
11.09.24 21:55:30 | 100 | 68,90 |
11.09.24 21:55:30 | 100 | 68,90 |
11.09.24 21:55:30 | 100 | 68,90 |
11.09.24 21:55:30 | 100 | 68,90 |
11.09.24 21:55:30 | 100 | 68,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:23 | 100 | 68,91 |
11.09.24 21:55:23 | 200 | 68,91 |
11.09.24 21:55:23 | 100 | 68,91 |
11.09.24 21:55:22 | 200 | 68,91 |
11.09.24 21:55:22 | 200 | 68,91 |
11.09.24 21:55:19 | 150 | 68,91 |
11.09.24 21:55:02 | 100 | 68,91 |
11.09.24 21:54:59 | 200 | 68,89 |
11.09.24 21:54:50 | 100 | 68,89 |
11.09.24 21:54:37 | 100 | 68,87 |
11.09.24 21:54:37 | 100 | 68,87 |
11.09.24 21:54:37 | 100 | 68,87 |
11.09.24 21:54:37 | 100 | 68,87 |
11.09.24 21:54:37 | 100 | 68,87 |
11.09.24 21:54:37 | 100 | 68,87 |