Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:32:34 | 100 | 68,67 |
12.09.24 15:31:41 | 100 | 68,69 |
12.09.24 15:31:06 | 100 | 68,86 |
12.09.24 15:31:06 | 100 | 68,81 |
12.09.24 15:31:06 | 100 | 68,81 |
12.09.24 15:31:06 | 100 | 68,83 |
12.09.24 15:31:06 | 100 | 68,81 |
12.09.24 15:31:06 | 100 | 68,82 |
12.09.24 15:31:06 | 225 | 68,81 |
12.09.24 15:31:06 | 100 | 68,81 |
12.09.24 15:31:06 | 199 | 68,81 |
12.09.24 15:31:06 | 100 | 68,81 |
12.09.24 15:30:44 | 100 | 68,63 |
12.09.24 15:30:44 | 100 | 68,68 |
12.09.24 15:30:43 | 100 | 68,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:43 | 100 | 68,70 |
12.09.24 15:30:16 | 100 | 68,95 |
12.09.24 15:30:16 | 100 | 68,95 |
12.09.24 15:30:12 | 100 | 69,02 |
12.09.24 15:30:12 | 100 | 69,03 |
12.09.24 15:30:03 | 100 | 69,02 |
11.09.24 21:59:50 | 100 | 68,90 |
11.09.24 21:59:46 | 100 | 68,92 |
11.09.24 21:59:44 | 100 | 68,93 |
11.09.24 21:59:42 | 100 | 68,89 |
11.09.24 21:59:42 | 100 | 68,89 |
11.09.24 21:59:42 | 100 | 68,90 |
11.09.24 21:59:42 | 100 | 68,90 |
11.09.24 21:59:42 | 100 | 68,90 |
11.09.24 21:59:42 | 100 | 68,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:42 | 100 | 68,90 |
11.09.24 21:59:42 | 100 | 68,90 |
11.09.24 21:59:42 | 100 | 68,90 |
11.09.24 21:59:42 | 100 | 68,90 |
11.09.24 21:59:41 | 100 | 68,92 |
11.09.24 21:59:41 | 100 | 68,92 |
11.09.24 21:59:41 | 100 | 68,92 |
11.09.24 21:59:41 | 100 | 68,93 |
11.09.24 21:59:41 | 100 | 68,93 |
11.09.24 21:59:41 | 100 | 68,93 |
11.09.24 21:59:41 | 100 | 68,93 |
11.09.24 21:59:41 | 100 | 68,93 |
11.09.24 21:59:41 | 100 | 68,93 |
11.09.24 21:59:41 | 100 | 68,94 |
11.09.24 21:59:41 | 100 | 68,94 |