Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:35:10 | 100 | 68,75 |
12.09.24 15:34:48 | 100 | 68,66 |
12.09.24 15:34:48 | 100 | 68,75 |
12.09.24 15:34:48 | 100 | 68,77 |
12.09.24 15:34:21 | 100 | 68,76 |
12.09.24 15:34:21 | 100 | 68,74 |
12.09.24 15:33:34 | 100 | 68,58 |
12.09.24 15:33:34 | 330 | 68,58 |
12.09.24 15:33:34 | 100 | 68,60 |
12.09.24 15:33:34 | 100 | 68,61 |
12.09.24 15:33:34 | 100 | 68,64 |
12.09.24 15:33:34 | 100 | 68,67 |
12.09.24 15:33:34 | 100 | 68,67 |
12.09.24 15:33:34 | 100 | 68,61 |
12.09.24 15:33:34 | 100 | 68,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:33:15 | 100 | 68,56 |
12.09.24 15:33:15 | 100 | 68,57 |
12.09.24 15:33:13 | 100 | 68,58 |
12.09.24 15:33:13 | 100 | 68,61 |
12.09.24 15:33:13 | 100 | 68,66 |
12.09.24 15:33:00 | 100 | 68,67 |
12.09.24 15:33:00 | 100 | 68,72 |
12.09.24 15:33:00 | 100 | 68,75 |
12.09.24 15:32:52 | 100 | 68,81 |
12.09.24 15:32:52 | 437 | 68,83 |
12.09.24 15:32:49 | 150 | 68,84 |
12.09.24 15:32:48 | 100 | 68,79 |
12.09.24 15:32:48 | 100 | 68,77 |
12.09.24 15:32:48 | 100 | 68,76 |
12.09.24 15:32:48 | 137 | 68,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:32:48 | 300 | 68,76 |
12.09.24 15:32:48 | 100 | 68,76 |
12.09.24 15:32:48 | 100 | 68,76 |
12.09.24 15:32:48 | 300 | 68,76 |
12.09.24 15:32:48 | 100 | 68,76 |
12.09.24 15:32:48 | 100 | 68,77 |
12.09.24 15:32:48 | 100 | 68,76 |
12.09.24 15:32:34 | 300 | 68,72 |
12.09.24 15:32:34 | 100 | 68,72 |
12.09.24 15:32:34 | 178 | 68,72 |
12.09.24 15:32:34 | 150 | 68,72 |
12.09.24 15:32:34 | 100 | 68,72 |
12.09.24 15:32:34 | 100 | 68,72 |
12.09.24 15:32:34 | 100 | 68,71 |
12.09.24 15:32:34 | 100 | 68,70 |