Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:41 | 100 | 68,96 |
11.09.24 21:59:41 | 100 | 68,96 |
11.09.24 21:59:41 | 100 | 68,97 |
11.09.24 21:59:41 | 100 | 68,97 |
11.09.24 21:59:39 | 100 | 68,98 |
11.09.24 21:59:24 | 100 | 68,97 |
11.09.24 21:59:24 | 100 | 68,97 |
11.09.24 21:59:24 | 300 | 68,96 |
11.09.24 21:59:24 | 400 | 68,96 |
11.09.24 21:59:08 | 100 | 68,93 |
11.09.24 21:59:08 | 100 | 68,93 |
11.09.24 21:59:08 | 172 | 68,93 |
11.09.24 21:58:57 | 100 | 68,93 |
11.09.24 21:58:43 | 100 | 68,96 |
11.09.24 21:58:43 | 100 | 68,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:43 | 100 | 68,95 |
11.09.24 21:58:43 | 100 | 68,94 |
11.09.24 21:58:43 | 189 | 68,94 |
11.09.24 21:58:39 | 100 | 68,94 |
11.09.24 21:58:38 | 100 | 68,94 |
11.09.24 21:58:38 | 100 | 68,94 |
11.09.24 21:58:25 | 100 | 68,94 |
11.09.24 21:58:19 | 100 | 68,93 |
11.09.24 21:58:18 | 100 | 68,94 |
11.09.24 21:58:17 | 100 | 68,92 |
11.09.24 21:58:17 | 100 | 68,93 |
11.09.24 21:58:17 | 100 | 68,93 |
11.09.24 21:58:17 | 100 | 68,92 |
11.09.24 21:58:17 | 100 | 68,92 |
11.09.24 21:58:09 | 100 | 68,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:06 | 100 | 68,92 |
11.09.24 21:58:05 | 100 | 68,92 |
11.09.24 21:58:05 | 100 | 68,92 |
11.09.24 21:58:00 | 100 | 68,92 |
11.09.24 21:57:59 | 100 | 68,92 |
11.09.24 21:57:59 | 100 | 68,92 |
11.09.24 21:57:50 | 100 | 68,93 |
11.09.24 21:57:41 | 100 | 68,93 |
11.09.24 21:57:40 | 100 | 68,93 |
11.09.24 21:57:36 | 136 | 68,93 |
11.09.24 21:57:36 | 100 | 68,93 |
11.09.24 21:57:36 | 100 | 68,93 |
11.09.24 21:57:36 | 100 | 68,93 |
11.09.24 21:57:36 | 171 | 68,93 |
11.09.24 21:57:22 | 100 | 68,94 |