Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:10 | 100 | 68,92 |
11.09.24 21:57:10 | 100 | 68,92 |
11.09.24 21:57:10 | 117 | 68,92 |
11.09.24 21:57:10 | 100 | 68,92 |
11.09.24 21:57:10 | 100 | 68,92 |
11.09.24 21:57:10 | 100 | 68,90 |
11.09.24 21:57:10 | 100 | 68,90 |
11.09.24 21:56:52 | 100 | 68,91 |
11.09.24 21:56:52 | 100 | 68,91 |
11.09.24 21:56:50 | 100 | 68,92 |
11.09.24 21:56:50 | 100 | 68,92 |
11.09.24 21:56:50 | 100 | 68,92 |
11.09.24 21:56:47 | 100 | 68,92 |
11.09.24 21:56:43 | 100 | 68,92 |
11.09.24 21:56:38 | 300 | 68,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:32 | 100 | 68,94 |
11.09.24 21:56:32 | 100 | 68,94 |
11.09.24 21:56:25 | 100 | 68,92 |
11.09.24 21:56:22 | 100 | 68,93 |
11.09.24 21:56:20 | 100 | 68,94 |
11.09.24 21:56:19 | 100 | 68,94 |
11.09.24 21:56:19 | 100 | 68,95 |
11.09.24 21:56:19 | 100 | 68,95 |
11.09.24 21:56:10 | 100 | 68,96 |
11.09.24 21:56:00 | 100 | 68,94 |
11.09.24 21:56:00 | 100 | 68,93 |
11.09.24 21:56:00 | 164 | 68,93 |
11.09.24 21:55:55 | 100 | 68,92 |
11.09.24 21:55:55 | 100 | 68,92 |
11.09.24 21:55:53 | 100 | 68,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:50 | 100 | 68,93 |
11.09.24 21:55:50 | 100 | 68,92 |
11.09.24 21:55:47 | 100 | 68,92 |
11.09.24 21:55:47 | 100 | 68,92 |
11.09.24 21:55:46 | 100 | 68,91 |
11.09.24 21:55:45 | 163 | 68,91 |
11.09.24 21:55:45 | 184 | 68,91 |
11.09.24 21:55:42 | 100 | 68,90 |
11.09.24 21:55:41 | 100 | 68,90 |
11.09.24 21:55:41 | 100 | 68,90 |
11.09.24 21:55:41 | 200 | 68,91 |
11.09.24 21:55:40 | 100 | 68,90 |
11.09.24 21:55:39 | 200 | 68,90 |
11.09.24 21:55:39 | 200 | 68,90 |
11.09.24 21:55:37 | 100 | 68,90 |